Liquid Mercury Historical Data

MERC Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0025
+0.00%
$ 14.97 million $ 4,788
May 3, 10 PM $ 0.0025
+0.00%
$ 14.97 million $ 4,788
May 3, 9 PM $ 0.0025
+0.00%
$ 14.97 million $ 5,372
May 3, 8 PM $ 0.0025
+0.00%
$ 14.97 million $ 5,372
May 3, 7 PM $ 0.0025
+0.00%
$ 14.97 million $ 6,622
May 3, 6 PM $ 0.0025
+0.00%
$ 14.97 million $ 6,622
May 3, 5 PM $ 0.0025
+0.00%
$ 14.97 million $ 14,656
May 3, 4 PM $ 0.0025
+0.00%
$ 14.97 million $ 14,656
May 3, 3 PM $ 0.0025
+0.00%
$ 14.97 million $ 14,656
May 3, 2 PM $ 0.0025
+0.00%
$ 14.97 million $ 14,656
May 3, 1 PM $ 0.0025
+0.00%
$ 14.97 million $ 14,656
May 3, 12 PM $ 0.0025
+0.00%
$ 14.97 million $ 14,655
May 3, 11 AM $ 0.0025
+0.00%
$ 14.97 million $ 7,328
May 3, 10 AM $ 0.0025
+0.00%
$ 14.97 million $ 7,328
May 3, 9 AM $ 0.0025
+0.00%
$ 14.97 million $ 7,328
May 3, 8 AM $ 0.0025
+0.00%
$ 14.97 million $ 7,328
May 3, 7 AM $ 0.0025
+0.00%
$ 14.97 million $ 7,328
May 3, 6 AM $ 0.0025
+0.00%
$ 14.97 million $ 7,328
May 2, 11 PM $ 0.00205
+0.00%
$ 12.29 million $ 9,246
May 2, 10 PM $ 0.00205
+0.00%
$ 12.29 million $ 9,246
May 2, 9 PM $ 0.00205
-0.42%
$ 12.29 million $ 10,041
May 2, 8 PM $ 0.00206
-0.92%
$ 12.35 million $ 10,055
May 2, 5 PM $ 0.00201
-2.43%
$ 12.03 million $ 4,200
May 2, 4 PM $ 0.00206
+0.00%
$ 12.33 million $ 1,661
May 2, 3 PM $ 0.00206
+0.00%
$ 12.33 million $ 1,661
May 2, 2 PM $ 0.00206
+0.00%
$ 12.33 million $ 1,661
May 2, 1 PM $ 0.00206
+0.00%
$ 12.33 million $ 1,661
May 2, 12 PM $ 0.00206
+0.00%
$ 12.33 million $ 1,661
May 2, 11 AM $ 0.00206
+0.00%
$ 12.33 million $ 1,661
May 2, 10 AM $ 0.00206
+0.00%
$ 12.33 million $ 1,684
May 2, 9 AM $ 0.00206
+0.00%
$ 12.33 million $ 1,684
May 2, 8 AM $ 0.00206
+0.00%
$ 12.33 million $ 1,684
May 2, 7 AM $ 0.00206
+0.00%
$ 12.33 million $ 1,768
May 2, 6 AM $ 0.00206
+0.00%
$ 12.33 million $ 1,768
May 2, 5 AM $ 0.00206
+0.00%
$ 12.33 million $ 2,145
May 2, 4 AM $ 0.00206
+0.00%
$ 12.33 million $ 2,145
May 1, 9 PM $ 0.00189
-0.21%
$ 11.31 million $ 2,098
May 1, 8 PM $ 0.00189
+0.00%
$ 11.34 million $ 1,852
May 1, 7 PM $ 0.00189
+0.00%
$ 11.34 million $ 1,852
May 1, 6 PM $ 0.00189
+0.13%
$ 11.34 million $ 1,852
May 1, 5 PM $ 0.00189
+0.02%
$ 11.32 million $ 1,873
May 1, 4 PM $ 0.00189
-3.81%
$ 11.32 million $ 1,610
May 1, 3 PM $ 0.00196
+0.00%
$ 11.77 million $ 1,978
May 1, 2 PM $ 0.00196
+0.00%
$ 11.77 million $ 2,208
May 1, 1 PM $ 0.00196
+0.00%
$ 11.77 million $ 2,208
May 1, 12 PM $ 0.00196
+0.00%
$ 11.77 million $ 2,208
May 1, 11 AM $ 0.00196
+0.00%
$ 11.77 million $ 2,208
May 1, 10 AM $ 0.00196
+0.30%
$ 11.77 million $ 2,207
May 1, 9 AM $ 0.00196
+0.00%
$ 11.73 million $ 1,992
May 1, 8 AM $ 0.00196
+0.01%
$ 11.73 million $ 1,992