Liquid Mercury Historical Data

MERC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.00481
+0.00%
$28.85 million $4,232
Aug 17, 5 PM $0.00481
+0.00%
$28.85 million $3,938
Aug 17, 4 PM $0.00481
+0.00%
$28.85 million $3,938
Aug 17, 3 PM $0.00481
-0.02%
$28.85 million $3,938
Aug 17, 2 PM $0.00481
-2.55%
$28.86 million $3,636
Aug 17, 1 PM $0.00494
+0.00%
$29.61 million $1,373
Aug 17, 12 PM $0.00494
+0.00%
$29.61 million $1,373
Aug 17, 11 AM $0.00494
+0.00%
$29.61 million $1,373
Aug 17, 10 AM $0.00494
+0.16%
$29.61 million $3,621
Aug 17, 9 AM $0.00493
+0.00%
$29.57 million $1,352
Aug 17, 8 AM $0.00493
+0.00%
$29.57 million $1,352
Aug 17, 7 AM $0.00493
+0.00%
$29.57 million $1,352
Aug 17, 6 AM $0.00493
+0.00%
$29.57 million $1,352
Aug 17, 5 AM $0.00493
+0.00%
$29.57 million $1,352
Aug 17, 4 AM $0.00493
+0.00%
$29.57 million $1,352
Aug 17, 3 AM $0.00493
+0.00%
$29.57 million $1,352
Aug 17, 2 AM $0.00493
+1.72%
$29.57 million $3,172
Aug 17, 1 AM $0.00487
+0.40%
$29.19 million $2,084
Aug 17, 12 AM $0.00485
+0.00%
$29.08 million $1,967
Aug 16, 11 PM $0.00485
+0.00%
$29.08 million $1,967
Aug 16, 10 PM $0.00485
+0.00%
$29.08 million $1,903
Aug 16, 9 PM $0.00484
+0.39%
$29.02 million $1,899
Aug 16, 8 PM $0.00482
-3.26%
$28.9 million $1,866
Aug 16, 7 PM $0.00498
-0.43%
$29.88 million $869
Aug 16, 6 PM $0.005
-1.19%
$30.01 million $395
Aug 16, 5 PM $0.00506
+0.00%
$30.38 million $176
Aug 16, 4 PM $0.00506
+0.00%
$30.38 million $261
Aug 16, 3 PM $0.00506
+0.00%
$30.38 million $261
Aug 16, 2 PM $0.00506
+0.00%
$30.38 million $261
Aug 16, 1 PM $0.00506
+0.00%
$30.38 million $261
Aug 16, 12 PM $0.00506
+0.00%
$30.38 million $659
Aug 16, 11 AM $0.00506
+0.00%
$30.38 million $659
Aug 16, 10 AM $0.00506
+0.00%
$30.38 million $659
Aug 16, 9 AM $0.00506
+0.00%
$30.38 million $680
Aug 16, 8 AM $0.00506
+0.00%
$30.38 million $680
Aug 16, 7 AM $0.00506
+0.00%
$30.38 million $795
Aug 16, 6 AM $0.00506
+0.00%
$30.38 million $485
Aug 16, 5 AM $0.00506
+0.00%
$30.38 million $485
Aug 16, 4 AM $0.00506
+0.00%
$30.38 million $521
Aug 16, 3 AM $0.00506
+0.00%
$30.38 million $521
Aug 16, 2 AM $0.00506
+0.00%
$30.38 million $3,079
Aug 16, 1 AM $0.00506
+0.00%
$30.38 million $3,079
Aug 16, 12 AM $0.00506
+0.00%
$30.38 million $3,079
Aug 15, 11 PM $0.00506
+0.00%
$30.38 million $3,424
Aug 15, 10 PM $0.00506
+0.00%
$30.38 million $3,424
Aug 15, 9 PM $0.00506
+0.07%
$30.38 million $3,416
Aug 15, 8 PM $0.00506
+0.03%
$30.36 million $3,684
Aug 15, 7 PM $0.00506
-0.03%
$30.35 million $3,732
Aug 15, 6 PM $0.00506
+0.09%
$30.36 million $3,823
Aug 15, 5 PM $0.00505
+0.93%
$30.33 million $3,795