Liquid Mercury Historical Data

MERC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $0.00505
+0.93%
$30.33 million $3,795
Aug 15, 4 PM $0.00501
+0.69%
$30.05 million $3,094
Aug 15, 3 PM $0.00497
+0.00%
$29.84 million $2,188
Aug 15, 2 PM $0.00497
+0.01%
$29.84 million $4,026
Aug 15, 1 PM $0.00497
-0.01%
$29.84 million $4,046
Aug 15, 12 PM $0.00497
+0.00%
$29.84 million $4,320
Aug 15, 11 AM $0.00497
+0.00%
$29.84 million $4,912
Aug 15, 10 AM $0.00497
+0.00%
$29.84 million $4,912
Aug 15, 9 AM $0.00497
+0.17%
$29.84 million $4,891
Aug 15, 8 AM $0.00497
+0.00%
$29.79 million $4,888
Aug 15, 7 AM $0.00497
-0.70%
$29.79 million $4,888
Aug 15, 6 AM $0.00501
+0.70%
$30.06 million $4,350
Aug 15, 5 AM $0.00498
+0.00%
$29.86 million $4,161
Aug 15, 4 AM $0.00498
+0.30%
$29.86 million $4,125
Aug 15, 3 AM $0.00496
-0.01%
$29.77 million $3,577
Aug 15, 2 AM $0.00496
+2.62%
$29.77 million $3,296
Aug 15, 1 AM $0.00484
+0.00%
$29.01 million $3,711
Aug 15, 12 AM $0.00484
+0.00%
$29.01 million $4,170
Aug 14, 11 PM $0.00483
-2.68%
$29.01 million $3,881
Aug 14, 10 PM $0.00497
+0.00%
$29.81 million $3,834
Aug 14, 9 PM $0.00497
+0.00%
$29.81 million $3,834
Aug 14, 8 PM $0.00497
+0.38%
$29.81 million $3,851
Aug 14, 7 PM $0.00496
-0.24%
$29.74 million $3,810
Aug 14, 6 PM $0.00497
+0.38%
$29.81 million $3,706
Aug 14, 5 PM $0.00495
-0.15%
$29.7 million $3,627
Aug 14, 4 PM $0.00496
+0.00%
$29.74 million $3,327
Aug 14, 3 PM $0.00496
+1.43%
$29.74 million $3,145
Aug 14, 2 PM $0.00489
+0.00%
$29.32 million $3,117
Aug 14, 1 PM $0.00489
-0.03%
$29.32 million $3,108
Aug 14, 12 PM $0.00489
-0.02%
$29.32 million $3,034
Aug 14, 11 AM $0.0049
-0.44%
$29.37 million $2,360
Aug 14, 10 AM $0.00492
+0.00%
$29.5 million $1,033
Aug 14, 9 AM $0.00492
+0.00%
$29.5 million $1,033
Aug 14, 8 AM $0.00492
+0.00%
$29.5 million $1,033
Aug 14, 7 AM $0.00492
+0.00%
$29.5 million $1,033
Aug 14, 6 AM $0.00492
+0.00%
$29.5 million $1,033
Aug 14, 5 AM $0.00492
+0.00%
$29.5 million $614
Aug 14, 4 AM $0.00492
+0.00%
$29.5 million $614
Aug 14, 3 AM $0.00492
+0.00%
$29.5 million $614
Aug 14, 2 AM $0.00492
+0.00%
$29.5 million $1,591
Aug 14, 1 AM $0.00492
+0.30%
$29.5 million $1,554
Aug 14, 12 AM $0.0049
-1.39%
$29.41 million $934
Aug 13, 11 PM $0.00496
+0.16%
$29.77 million $222
Aug 13, 10 PM $0.00495
+0.00%
$29.72 million $202
Aug 13, 9 PM $0.00495
+0.00%
$29.72 million $202
Aug 13, 8 PM $0.00495
+0.52%
$29.72 million $158
Aug 13, 7 PM $0.00493
+0.00%
$29.57 million $74
Aug 13, 6 PM $0.00493
+0.00%
$29.57 million $74
Aug 13, 5 PM $0.00493
+0.00%
$29.57 million $74
Aug 13, 4 PM $0.00493
+0.00%
$29.57 million $74