Liquid Mercury Historical Data

MERC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00352
-1.33%
$ 21.11 million $ 7,322
Mar 20, 6 PM $ 0.00357
+0.00%
$ 21.4 million $ 7,307
Mar 20, 5 PM $ 0.00357
-0.08%
$ 21.4 million $ 7,307
Mar 20, 4 PM $ 0.00357
+0.08%
$ 21.41 million $ 7,287
Mar 20, 3 PM $ 0.00357
-2.31%
$ 21.4 million $ 7,138
Mar 20, 2 PM $ 0.00364
+10.15%
$ 21.85 million $ 6,537
Mar 20, 1 PM $ 0.00331
+0.00%
$ 19.83 million $ 653
Mar 20, 12 PM $ 0.00331
+0.00%
$ 19.83 million $ 2,273
Mar 20, 11 AM $ 0.00331
+0.00%
$ 19.83 million $ 2,273
Mar 20, 10 AM $ 0.00331
+0.00%
$ 19.83 million $ 2,273
Mar 20, 9 AM $ 0.00331
+1.73%
$ 19.83 million $ 2,273
Mar 20, 8 AM $ 0.00325
+0.00%
$ 19.5 million $ 2,273
Mar 20, 7 AM $ 0.00325
-1.95%
$ 19.5 million $ 2,273
Mar 20, 6 AM $ 0.00331
+0.26%
$ 19.89 million $ 1,226
Mar 20, 5 AM $ 0.00331
+0.00%
$ 19.83 million $ 653
Mar 20, 4 AM $ 0.00331
+0.00%
$ 19.83 million $ 653
Mar 20, 3 AM $ 0.00331
+0.00%
$ 19.83 million $ 653
Mar 20, 2 AM $ 0.00331
+0.00%
$ 19.83 million $ 653
Mar 20, 1 AM $ 0.00331
+0.00%
$ 19.83 million $ 1,231
Mar 20, 12 AM $ 0.00331
+0.00%
$ 19.83 million $ 1,231
Mar 19, 11 PM $ 0.00331
+0.00%
$ 19.83 million $ 1,231
Mar 19, 10 PM $ 0.00331
-0.25%
$ 19.83 million $ 1,231
Mar 19, 9 PM $ 0.00331
-0.28%
$ 19.88 million $ 1,231
Mar 19, 8 PM $ 0.00332
-3.38%
$ 19.94 million $ 579
Mar 19, 7 PM $ 0.00344
+0.00%
$ 20.64 million $ 1
Mar 19, 6 PM $ 0.00344
+0.00%
$ 20.64 million $ 1
Mar 19, 5 PM $ 0.00344
+0.00%
$ 20.64 million $ 1
Mar 19, 4 PM $ 0.00344
+0.00%
$ 20.64 million $ 1
Mar 19, 3 PM $ 0.00344
+0.00%
$ 20.64 million $ 1
Mar 19, 2 PM $ 0.00344
+0.00%
$ 20.64 million $ 1
Mar 19, 1 AM $ 0.00344
+0.00%
$ 20.63 million $ 327
Mar 19, 12 AM $ 0.00344
+0.00%
$ 20.63 million $ 327
Mar 18, 11 PM $ 0.00344
+0.00%
$ 20.63 million $ 327
Mar 18, 10 PM $ 0.00344
+0.00%
$ 20.63 million $ 327
Mar 18, 9 PM $ 0.00344
+0.00%
$ 20.63 million $ 327
Mar 18, 8 PM $ 0.00344
+0.00%
$ 20.63 million $ 327
Mar 18, 7 PM $ 0.00344
+0.00%
$ 20.63 million $ 334
Mar 18, 6 PM $ 0.00344
+0.00%
$ 20.63 million $ 334
Mar 18, 5 PM $ 0.00344
+0.00%
$ 20.63 million $ 658
Mar 18, 4 PM $ 0.00344
+0.00%
$ 20.63 million $ 658
Mar 18, 3 PM $ 0.00344
+0.00%
$ 20.63 million $ 658
Mar 18, 2 PM $ 0.00344
+0.00%
$ 20.63 million $ 658
Mar 18, 1 PM $ 0.00344
+0.00%
$ 20.63 million $ 658
Mar 18, 12 PM $ 0.00344
+0.00%
$ 20.63 million $ 658
Mar 18, 11 AM $ 0.00344
+0.00%
$ 20.63 million $ 658
Mar 18, 10 AM $ 0.00344
+0.00%
$ 20.63 million $ 658
Mar 18, 9 AM $ 0.00344
+0.00%
$ 20.63 million $ 658
Mar 18, 8 AM $ 0.00344
+0.00%
$ 20.63 million $ 658
Mar 18, 7 AM $ 0.00344
+0.00%
$ 20.63 million $ 658
Mar 18, 6 AM $ 0.00344
+0.00%
$ 20.63 million $ 2,938