Liquid Mercury Historical Data

MERC Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00196
+0.01%
$ 11.73 million $ 1,992
May 1, 7 AM $ 0.00196
+0.00%
$ 11.73 million $ 1,992
May 1, 6 AM $ 0.00196
+0.29%
$ 11.73 million $ 1,554
May 1, 5 AM $ 0.00188
+0.00%
$ 11.3 million $ 812
May 1, 4 AM $ 0.00188
+0.00%
$ 11.3 million $ 245
May 1, 3 AM $ 0.00188
+0.00%
$ 11.3 million $ 736
May 1, 2 AM $ 0.00188
+0.00%
$ 11.3 million $ 736
May 1, 1 AM $ 0.00188
+0.00%
$ 11.3 million $ 736
May 1, 12 AM $ 0.00188
+0.00%
$ 11.3 million $ 736
Apr 30, 11 PM $ 0.00188
-0.30%
$ 11.3 million $ 736
Apr 30, 10 PM $ 0.00189
+0.31%
$ 11.33 million $ 736
Apr 30, 9 PM $ 0.00188
+0.00%
$ 11.3 million $ 1,757
Apr 30, 8 PM $ 0.00188
+0.00%
$ 11.3 million $ 2,219
Apr 30, 7 PM $ 0.00188
+0.00%
$ 11.3 million $ 2,219
Apr 30, 6 PM $ 0.00188
+0.00%
$ 11.3 million $ 2,219
Apr 30, 5 PM $ 0.00188
+0.32%
$ 11.3 million $ 2,219
Apr 30, 4 PM $ 0.00188
+0.00%
$ 11.26 million $ 1,855
Apr 30, 2 PM $ 0.00185
+0.82%
$ 11.12 million $ 457
Apr 29, 8 PM $ 0.00183
+0.00%
$ 10.97 million $ 1,414
Apr 29, 7 PM $ 0.00189
+0.95%
$ 11.33 million $ 965
Apr 29, 3 AM $ 0.00194
-3.82%
$ 11.64 million $ 566
Apr 27, 1 PM $ 0.00222
+0.00%
$ 13.3 million $ 501
Apr 26, 3 AM $ 0.00232
+0.00%
$ 13.92 million $ 5,276
Apr 26, 2 AM $ 0.00232
-1.74%
$ 13.93 million $ 5,188
Apr 25, 6 AM $ 0.00222
+0.00%
$ 13.3 million $ 803
Apr 23, 9 AM $ 0.00238
+0.00%
$ 14.26 million $ 173
Apr 23, 8 AM $ 0.00238
+0.00%
$ 14.26 million $ 173
Apr 23, 7 AM $ 0.00238
+0.00%
$ 14.26 million $ 173
Apr 23, 6 AM $ 0.00238
+0.00%
$ 14.26 million $ 173
Apr 23, 5 AM $ 0.00238
+0.00%
$ 14.26 million $ 173
Apr 23, 4 AM $ 0.00238
+0.00%
$ 14.26 million $ 229
Apr 23, 3 AM $ 0.00238
+0.00%
$ 14.26 million $ 229
Apr 23, 2 AM $ 0.00238
+0.00%
$ 14.26 million $ 229
Apr 23, 1 AM $ 0.00238
+0.00%
$ 14.26 million $ 527
Apr 23, 12 AM $ 0.00238
+0.00%
$ 14.26 million $ 527
Apr 22, 11 PM $ 0.00238
+0.00%
$ 14.26 million $ 527
Apr 22, 10 PM $ 0.00238
+0.00%
$ 14.26 million $ 527
Apr 22, 9 PM $ 0.00238
+0.00%
$ 14.26 million $ 527
Apr 22, 8 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
Apr 22, 7 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
Apr 22, 6 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
Apr 22, 5 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
Apr 22, 4 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
Apr 22, 3 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
Apr 22, 2 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
Apr 22, 1 PM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
Apr 22, 12 PM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
Apr 22, 11 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
Apr 22, 10 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
Apr 22, 9 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,902