Liquid Mercury Historical Data

MERC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
Apr 22, 8 AM $ 0.00238
-2.83%
$ 14.26 million $ 1,736
Apr 22, 7 AM $ 0.00245
+0.00%
$ 14.67 million $ 1,647
Apr 22, 6 AM $ 0.00245
+0.00%
$ 14.67 million $ 1,647
Apr 22, 5 AM $ 0.00245
+0.00%
$ 14.67 million $ 1,647
Apr 22, 4 AM $ 0.00245
-0.57%
$ 14.73 million $ 1,653
Apr 22, 3 AM $ 0.00247
-0.02%
$ 14.81 million $ 1,077
Apr 22, 2 AM $ 0.00247
-0.01%
$ 14.81 million $ 1,077
Apr 22, 1 AM $ 0.00247
+5.15%
$ 14.82 million $ 762
Apr 22, 12 AM $ 0.00235
+0.00%
$ 14.09 million $ 702
Apr 21, 11 PM $ 0.00235
+0.00%
$ 14.09 million $ 702
Apr 21, 10 PM $ 0.00235
-0.26%
$ 14.09 million $ 703
Apr 21, 9 PM $ 0.00235
-0.03%
$ 14.13 million $ 773
Apr 21, 8 PM $ 0.0024
-2.48%
$ 14.4 million $ 696
Apr 21, 7 PM $ 0.00246
+0.00%
$ 14.77 million $ 282
Apr 21, 6 PM $ 0.00246
+0.00%
$ 14.77 million $ 715
Apr 21, 5 PM $ 0.00246
+0.00%
$ 14.77 million $ 715
Apr 21, 4 PM $ 0.00246
+0.00%
$ 14.77 million $ 715
Apr 21, 3 PM $ 0.00246
+0.00%
$ 14.77 million $ 862
Apr 21, 2 PM $ 0.00246
+0.00%
$ 14.77 million $ 1,327
Apr 21, 1 PM $ 0.00246
+0.00%
$ 14.77 million $ 1,327
Apr 21, 12 PM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Apr 21, 11 AM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Apr 21, 10 AM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Apr 21, 9 AM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Apr 21, 8 AM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Apr 21, 7 AM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Apr 21, 6 AM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Apr 21, 5 AM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Apr 21, 4 AM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Apr 21, 3 AM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Apr 21, 2 AM $ 0.00246
+0.00%
$ 14.77 million $ 3,672
Apr 21, 1 AM $ 0.00246
+0.00%
$ 14.77 million $ 3,672
Apr 21, 12 AM $ 0.00246
+0.00%
$ 14.77 million $ 3,672
Apr 20, 11 PM $ 0.00246
+0.00%
$ 14.77 million $ 3,672
Apr 20, 10 PM $ 0.00246
+0.00%
$ 14.77 million $ 3,672
Apr 20, 9 PM $ 0.00246
+0.05%
$ 14.77 million $ 3,596
Apr 20, 8 PM $ 0.00241
+0.00%
$ 14.46 million $ 3,043
Apr 20, 7 PM $ 0.00241
+0.00%
$ 14.46 million $ 1,168
Apr 20, 6 PM $ 0.00241
+0.00%
$ 14.46 million $ 1,168
Apr 20, 5 PM $ 0.00241
-6.80%
$ 14.46 million $ 1,168
Apr 20, 4 PM $ 0.00259
-0.02%
$ 15.52 million $ 2,073
Apr 20, 3 PM $ 0.00256
-0.27%
$ 15.37 million $ 1,900
Apr 20, 2 PM $ 0.00273
+0.00%
$ 16.35 million $ 2,332
Apr 20, 1 PM $ 0.00273
+0.00%
$ 16.35 million $ 4,925
Apr 20, 12 PM $ 0.00275
-1.59%
$ 16.51 million $ 4,806
Apr 20, 11 AM $ 0.0028
+0.00%
$ 16.78 million $ 1,781
Apr 20, 10 AM $ 0.0028
+0.00%
$ 16.78 million $ 1,781
Apr 20, 9 AM $ 0.0028
+0.00%
$ 16.78 million $ 1,781
Apr 20, 8 AM $ 0.0028
+0.00%
$ 16.78 million $ 1,781