Liquid Mercury Historical Data

MERC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00344
+0.00%
$ 20.63 million $ 2,938
Mar 18, 5 AM $ 0.00344
+0.00%
$ 20.63 million $ 2,938
Mar 18, 4 AM $ 0.00344
+0.00%
$ 20.63 million $ 2,938
Mar 18, 3 AM $ 0.00344
+0.00%
$ 20.63 million $ 2,938
Mar 18, 2 AM $ 0.00344
-0.99%
$ 20.63 million $ 2,938
Mar 18, 1 AM $ 0.00348
+0.56%
$ 20.86 million $ 2,938
Mar 18, 12 AM $ 0.00346
+0.00%
$ 20.75 million $ 331
Mar 17, 5 PM $ 0.00364
-0.24%
$ 21.83 million $ 1,596
Mar 17, 3 PM $ 0.00373
+0.00%
$ 22.41 million $ 955
Mar 17, 12 PM $ 0.00375
-0.41%
$ 22.5 million $ 902
Mar 17, 3 AM $ 0.00363
+0.49%
$ 21.8 million $ 114
Mar 16, 10 PM $ 0.00361
+0.00%
$ 21.65 million $ 1
Mar 16, 6 AM $ 0.00362
-2.76%
$ 21.73 million $ 745
Mar 15, 7 AM $ 0.00377
+0.00%
$ 22.59 million $ 21
Mar 15, 6 AM $ 0.00377
+0.00%
$ 22.59 million $ 21
Mar 15, 5 AM $ 0.00377
+0.00%
$ 22.59 million $ 118
Mar 15, 4 AM $ 0.00377
+0.00%
$ 22.59 million $ 118
Mar 15, 3 AM $ 0.00377
+0.00%
$ 22.59 million $ 118
Mar 15, 2 AM $ 0.00377
+0.00%
$ 22.59 million $ 118
Mar 15, 1 AM $ 0.00377
+0.00%
$ 22.59 million $ 118
Mar 15, 12 AM $ 0.00377
+0.00%
$ 22.59 million $ 118
Mar 14, 11 PM $ 0.00377
+0.00%
$ 22.59 million $ 118
Mar 14, 10 PM $ 0.00377
+0.00%
$ 22.59 million $ 118
Mar 14, 9 PM $ 0.00377
+0.00%
$ 22.59 million $ 622
Mar 14, 8 PM $ 0.00377
+0.00%
$ 22.59 million $ 622
Mar 14, 7 PM $ 0.00377
+0.00%
$ 22.59 million $ 622
Mar 14, 6 PM $ 0.00377
+0.00%
$ 22.59 million $ 622
Mar 14, 5 PM $ 0.00377
+0.00%
$ 22.59 million $ 622
Mar 14, 4 PM $ 0.00377
+0.00%
$ 22.59 million $ 622
Mar 14, 3 PM $ 0.00377
+0.00%
$ 22.59 million $ 2,100
Mar 14, 2 PM $ 0.00377
+0.00%
$ 22.59 million $ 2,100
Mar 14, 1 PM $ 0.00377
+0.00%
$ 22.59 million $ 3,214
Mar 14, 12 PM $ 0.00377
+0.00%
$ 22.59 million $ 3,214
Mar 14, 11 AM $ 0.00377
+0.00%
$ 22.59 million $ 9,544
Mar 14, 10 AM $ 0.00377
+0.00%
$ 22.59 million $ 9,544
Mar 14, 9 AM $ 0.00377
+0.00%
$ 22.59 million $ 9,544
Mar 14, 8 AM $ 0.00377
+0.00%
$ 22.59 million $ 9,544
Mar 14, 7 AM $ 0.00377
+0.00%
$ 22.59 million $ 9,544
Mar 14, 6 AM $ 0.00377
+0.29%
$ 22.59 million $ 9,544
Mar 14, 5 AM $ 0.00376
+0.38%
$ 22.55 million $ 9,347
Mar 14, 4 AM $ 0.00374
+0.00%
$ 22.47 million $ 3,125
Mar 14, 3 AM $ 0.00374
+0.00%
$ 22.47 million $ 3,712
Mar 14, 2 AM $ 0.00374
+0.00%
$ 22.47 million $ 9,786
Mar 14, 1 AM $ 0.00374
+0.00%
$ 22.47 million $ 9,786
Mar 14, 12 AM $ 0.00374
+0.00%
$ 22.47 million $ 9,786
Mar 13, 11 PM $ 0.00374
-0.08%
$ 22.47 million $ 9,786
Mar 13, 10 PM $ 0.00375
+0.00%
$ 22.48 million $ 9,789
Mar 13, 9 PM $ 0.00375
-3.71%
$ 22.53 million $ 9,804
Mar 13, 8 PM $ 0.0039
+0.00%
$ 23.39 million $ 8,157
Mar 13, 7 PM $ 0.0039
+0.00%
$ 23.39 million $ 8,190