Liquid Mercury Historical Data

MERC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.00493
+0.00%
$29.57 million $74
Aug 13, 2 PM $0.00493
+0.00%
$29.57 million $74
Aug 13, 1 PM $0.00493
+0.00%
$29.57 million $74
Aug 13, 12 PM $0.00493
+0.05%
$29.57 million $122
Aug 13, 11 AM $0.00493
+0.00%
$29.55 million $116
Aug 13, 10 AM $0.00493
+0.00%
$29.55 million $116
Aug 13, 9 AM $0.00493
+0.00%
$29.55 million $116
Aug 13, 8 AM $0.00493
+0.00%
$29.55 million $116
Aug 13, 7 AM $0.00493
+0.00%
$29.55 million $116
Aug 13, 6 AM $0.00493
+0.00%
$29.55 million $116
Aug 13, 5 AM $0.00493
+0.00%
$29.55 million $130
Aug 13, 4 AM $0.00493
+0.00%
$29.55 million $157
Aug 13, 3 AM $0.00493
+0.00%
$29.55 million $1,395
Aug 13, 2 AM $0.00493
+0.00%
$29.55 million $3,900
Aug 13, 1 AM $0.00493
+0.00%
$29.55 million $3,900
Aug 13, 12 AM $0.00493
+0.00%
$29.55 million $3,900
Aug 12, 11 PM $0.00493
+0.39%
$29.55 million $4,419
Aug 12, 10 PM $0.00491
+0.00%
$29.44 million $3,791
Aug 12, 9 PM $0.00491
+0.00%
$29.44 million $3,791
Aug 12, 8 PM $0.00491
+0.16%
$29.44 million $3,790
Aug 12, 7 PM $0.0049
+0.00%
$29.39 million $1,903
Aug 12, 6 PM $0.0049
+0.00%
$29.39 million $1,903
Aug 12, 5 PM $0.0049
+0.00%
$29.39 million $1,903
Aug 12, 4 PM $0.0049
+0.00%
$29.39 million $1,903
Aug 12, 3 PM $0.0049
+0.00%
$29.39 million $1,903
Aug 12, 2 PM $0.0049
+0.00%
$29.39 million $1,911
Aug 12, 1 PM $0.0049
+0.00%
$29.39 million $3,796
Aug 12, 12 PM $0.0049
-0.39%
$29.39 million $3,747
Aug 12, 11 AM $0.00492
+0.00%
$29.51 million $1,877
Aug 12, 10 AM $0.00492
+0.00%
$29.51 million $1,877
Aug 12, 9 AM $0.00492
+0.00%
$29.51 million $1,877
Aug 12, 8 AM $0.00492
+0.00%
$29.51 million $1,877
Aug 12, 7 AM $0.00492
+0.00%
$29.51 million $1,877
Aug 12, 6 AM $0.00492
+0.02%
$29.51 million $1,877
Aug 12, 5 AM $0.00492
+0.03%
$29.51 million $5,755
Aug 12, 4 AM $0.00492
-0.21%
$29.5 million $5,686
Aug 12, 3 AM $0.00493
-4.57%
$29.57 million $2,266
Aug 12, 2 AM $0.00516
+0.00%
$30.98 million $631
Aug 12, 1 AM $0.00516
+0.00%
$30.98 million $3,167
Aug 12, 12 AM $0.00516
+0.00%
$30.98 million $3,586
Aug 11, 11 PM $0.00516
+1.22%
$30.98 million $2,992
Aug 11, 10 PM $0.0051
+0.00%
$30.61 million $4,194
Aug 11, 9 PM $0.0051
+0.00%
$30.61 million $4,194
Aug 11, 8 PM $0.0051
+0.00%
$30.61 million $4,605
Aug 11, 7 PM $0.0051
+0.15%
$30.61 million $4,769
Aug 11, 6 PM $0.00509
+0.00%
$30.56 million $1,602
Aug 11, 5 PM $0.00509
+0.00%
$30.56 million $1,602
Aug 11, 4 PM $0.00509
+0.00%
$30.56 million $1,648
Aug 11, 3 PM $0.00509
+0.00%
$30.56 million $1,701
Aug 11, 2 PM $0.00509
+0.07%
$30.56 million $5,231