Liquid Mercury Historical Data

MERC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0039
+0.00%
$ 23.39 million $ 8,157
Mar 13, 7 PM $ 0.0039
+0.00%
$ 23.39 million $ 8,190
Mar 13, 6 PM $ 0.0039
-0.39%
$ 23.39 million $ 8,747
Mar 13, 5 PM $ 0.00391
+0.00%
$ 23.49 million $ 8,747
Mar 13, 4 PM $ 0.0039
-0.95%
$ 23.39 million $ 8,732
Mar 13, 3 PM $ 0.00394
+2.40%
$ 23.62 million $ 8,777
Mar 13, 2 PM $ 0.00384
+1.40%
$ 23.07 million $ 3,755
Mar 13, 1 PM $ 0.00379
+5.01%
$ 22.75 million $ 3,653
Mar 13, 12 PM $ 0.00361
+0.00%
$ 21.67 million $ 2,085
Mar 13, 11 AM $ 0.00361
+0.21%
$ 21.63 million $ 2,081
Mar 13, 10 AM $ 0.0036
+0.00%
$ 21.59 million $ 1,094
Mar 13, 9 AM $ 0.0036
+0.00%
$ 21.59 million $ 1,467
Mar 13, 8 AM $ 0.0036
+0.00%
$ 21.59 million $ 2,022
Mar 13, 7 AM $ 0.0036
+0.00%
$ 21.59 million $ 2,022
Mar 13, 6 AM $ 0.0036
+0.00%
$ 21.59 million $ 2,022
Mar 13, 5 AM $ 0.0036
+0.01%
$ 21.59 million $ 2,021
Mar 13, 4 AM $ 0.0036
-0.01%
$ 21.59 million $ 2,049
Mar 13, 3 AM $ 0.0036
-4.33%
$ 21.59 million $ 2,048
Mar 13, 2 AM $ 0.00376
+0.00%
$ 22.56 million $ 1,029
Mar 13, 1 AM $ 0.00376
+0.00%
$ 22.56 million $ 1,554
Mar 13, 12 AM $ 0.00376
+0.00%
$ 22.56 million $ 1,554
Mar 12, 11 PM $ 0.00376
+0.00%
$ 22.56 million $ 1,554
Mar 12, 10 PM $ 0.00376
+0.00%
$ 22.56 million $ 1,554
Mar 12, 9 PM $ 0.00376
+0.00%
$ 22.56 million $ 1,554
Mar 12, 8 PM $ 0.00376
-0.09%
$ 22.56 million $ 1,528
Mar 12, 7 PM $ 0.00377
-1.55%
$ 22.62 million $ 1,498
Mar 12, 6 PM $ 0.00391
-0.74%
$ 23.43 million $ 46
Mar 12, 5 PM $ 0.00394
+0.00%
$ 23.61 million $ 29
Mar 12, 4 PM $ 0.00394
+0.00%
$ 23.61 million $ 29
Mar 12, 3 PM $ 0.00394
+0.00%
$ 23.61 million $ 29
Mar 12, 2 PM $ 0.00394
+0.00%
$ 23.61 million $ 29
Mar 12, 1 PM $ 0.00394
+0.00%
$ 23.61 million $ 29
Mar 12, 12 PM $ 0.00394
+0.00%
$ 23.61 million $ 29
Mar 12, 11 AM $ 0.00394
+0.00%
$ 23.61 million $ 29
Mar 12, 10 AM $ 0.00394
+0.00%
$ 23.61 million $ 52
Mar 12, 9 AM $ 0.00394
+0.00%
$ 23.61 million $ 52
Mar 12, 8 AM $ 0.00394
+0.00%
$ 23.61 million $ 52
Mar 12, 7 AM $ 0.00394
+0.00%
$ 23.61 million $ 52
Mar 12, 6 AM $ 0.00394
+0.00%
$ 23.61 million $ 52
Mar 12, 4 AM $ 0.00394
+0.00%
$ 23.64 million $ 778
Mar 11, 11 PM $ 0.00393
+0.00%
$ 23.55 million $ 756
Mar 11, 10 PM $ 0.00393
+0.00%
$ 23.55 million $ 756
Mar 11, 9 PM $ 0.00393
-0.01%
$ 23.55 million $ 756
Mar 11, 8 PM $ 0.00393
+0.00%
$ 23.55 million $ 2,039
Mar 11, 7 PM $ 0.00393
+0.00%
$ 23.55 million $ 2,039
Mar 11, 6 PM $ 0.00393
+0.00%
$ 23.55 million $ 2,039
Mar 11, 5 PM $ 0.00393
+0.00%
$ 23.55 million $ 2,039
Mar 11, 4 PM $ 0.00393
+0.00%
$ 23.55 million $ 2,039
Mar 11, 3 PM $ 0.00393
+0.00%
$ 23.55 million $ 2,039
Mar 11, 2 PM $ 0.00393
+0.00%
$ 23.55 million $ 2,039