Liquid Mercury Historical Data

MERC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $0.00509
+0.07%
$30.56 million $5,231
Aug 11, 1 PM $0.00509
+0.06%
$30.54 million $5,395
Aug 11, 12 PM $0.00509
+0.00%
$30.52 million $1,779
Aug 11, 11 AM $0.00509
+0.00%
$30.52 million $1,779
Aug 11, 10 AM $0.00509
+0.00%
$30.52 million $3,637
Aug 11, 9 AM $0.00509
+0.00%
$30.52 million $3,637
Aug 11, 8 AM $0.00509
+0.00%
$30.52 million $3,672
Aug 11, 7 AM $0.00509
+0.00%
$30.52 million $3,672
Aug 11, 6 AM $0.00509
+0.00%
$30.52 million $3,672
Aug 11, 5 AM $0.00509
-0.01%
$30.52 million $3,763
Aug 11, 4 AM $0.00509
+0.00%
$30.52 million $1,906
Aug 11, 3 AM $0.00509
+0.00%
$30.52 million $1,925
Aug 11, 2 AM $0.00509
+0.00%
$30.52 million $1,925
Aug 11, 1 AM $0.00509
+0.00%
$30.52 million $5,507
Aug 11, 12 AM $0.00511
+1.01%
$30.65 million $5,136
Aug 10, 11 PM $0.00506
+0.03%
$30.35 million $4,163
Aug 10, 10 PM $0.00506
+1.65%
$30.34 million $3,850
Aug 10, 9 PM $0.00497
+0.44%
$29.85 million $2,978
Aug 10, 8 PM $0.00494
+2.76%
$29.62 million $2,216
Aug 10, 7 PM $0.0048
+1.36%
$28.82 million $2,212
Aug 10, 6 PM $0.00474
+0.00%
$28.43 million $6,244
Aug 10, 5 PM $0.00474
+0.00%
$28.43 million $6,244
Aug 10, 4 PM $0.00473
+0.21%
$28.39 million $6,193
Aug 10, 3 PM $0.00472
+0.41%
$28.33 million $6,039
Aug 10, 2 PM $0.0047
+0.00%
$28.21 million $6,485
Aug 10, 1 PM $0.0047
+0.75%
$28.21 million $6,396
Aug 10, 12 PM $0.00467
+0.00%
$28 million $3,186
Aug 10, 11 AM $0.00467
+0.00%
$28 million $3,186
Aug 10, 10 AM $0.00467
+0.00%
$28 million $3,186
Aug 10, 9 AM $0.00467
+0.00%
$28 million $8,032
Aug 10, 8 AM $0.00467
-0.27%
$28 million $8,032
Aug 10, 7 AM $0.00468
-0.27%
$28.08 million $7,958
Aug 10, 6 AM $0.00469
+0.25%
$28.16 million $7,966
Aug 10, 5 AM $0.00468
-0.52%
$28.08 million $7,958
Aug 10, 4 AM $0.00471
+0.12%
$28.23 million $8,049
Aug 10, 3 AM $0.0047
+0.00%
$28.2 million $3,179
Aug 10, 2 AM $0.0047
+0.14%
$28.2 million $8,131
Aug 10, 1 AM $0.00469
+0.12%
$28.15 million $8,068
Aug 10, 12 AM $0.00469
+0.02%
$28.12 million $8,033
Aug 9, 11 PM $0.00469
+0.12%
$28.12 million $8,015
Aug 9, 10 PM $0.00468
+0.00%
$28.08 million $7,885
Aug 9, 9 PM $0.00468
+0.00%
$28.08 million $7,885
Aug 9, 8 PM $0.00468
+0.00%
$28.08 million $7,885
Aug 9, 7 PM $0.00468
+1.38%
$28.08 million $7,889
Aug 9, 6 PM $0.00495
+0.00%
$29.72 million $2,647
Aug 9, 5 PM $0.00495
-0.01%
$29.72 million $2,665
Aug 9, 4 PM $0.00495
+0.01%
$29.73 million $2,665
Aug 9, 3 PM $0.00495
-0.02%
$29.72 million $2,910
Aug 9, 2 PM $0.00495
-2.65%
$29.73 million $2,089
Aug 9, 1 PM $0.00509
+0.00%
$30.54 million $376