Liquid Mercury Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00584
+0.00%
$ 35.06 million $ 66,556
Today, at 3 AM $ 0.00581
+0.70%
$ 34.84 million $ 73,770
Today, at 2 AM $ 0.00577
-1.08%
$ 34.6 million $ 84,604
Today, at 1 AM $ 0.00579
+1.02%
$ 34.74 million $ 88,131
Today, at 12 AM $ 0.00573
-4.01%
$ 34.37 million $ 87,582
Yesterday, at 11 PM $ 0.00597
-0.04%
$ 35.8 million $ 102,478
Yesterday, at 10 PM $ 0.0062
+0.24%
$ 37.21 million $ 44,136
Yesterday, at 9 PM $ 0.00621
+4.49%
$ 37.28 million $ 105,386
Yesterday, at 8 PM $ 0.00593
+0.89%
$ 35.58 million $ 102,459
Yesterday, at 7 PM $ 0.00587
+0.00%
$ 35.24 million $ 102,380
Yesterday, at 6 PM $ 0.00587
-3.59%
$ 35.24 million $ 108,393
Yesterday, at 3 PM $ 0.00617
+0.70%
$ 37.05 million $ 148,820
Yesterday, at 2 PM $ 0.00619
-4.13%
$ 37.13 million $ 177,544
Yesterday, at 1 PM $ 0.00627
-3.71%
$ 37.64 million $ 205,981
Yesterday, at 12 PM $ 0.0065
-1.66%
$ 39.03 million $ 214,101
Yesterday, at 11 AM $ 0.00661
+2.51%
$ 39.69 million $ 220,194
Yesterday, at 10 AM $ 0.00645
-1.23%
$ 38.68 million $ 208,501
Yesterday, at 9 AM $ 0.00651
+0.00%
$ 39.06 million $ 209,376
Yesterday, at 3 AM $ 0.00773
+2.25%
$ 46.37 million $ 224,229
Yesterday, at 2 AM $ 0.00757
+4.32%
$ 45.44 million $ 222,836
Yesterday, at 1 AM $ 0.00728
-1.72%
$ 43.68 million $ 213,828
Yesterday, at 12 AM $ 0.00744
-6.90%
$ 44.64 million $ 222,372
Jun 24, 11 PM $ 0.00799
+1.52%
$ 47.95 million $ 223,260
Jun 24, 10 PM $ 0.00787
+0.62%
$ 47.24 million $ 209,983
Jun 24, 9 PM $ 0.00782
+4.08%
$ 46.92 million $ 208,208
Jun 24, 8 PM $ 0.00753
+2.91%
$ 45.16 million $ 200,758
Jun 24, 7 PM $ 0.00728
+7.74%
$ 43.68 million $ 186,996
Jun 24, 6 PM $ 0.00675
-0.69%
$ 40.52 million $ 165,251
Jun 24, 5 PM $ 0.00676
+7.86%
$ 40.54 million $ 144,150
Jun 24, 4 PM $ 0.00611
-9.92%
$ 36.65 million $ 122,505
Jun 24, 3 PM $ 0.00673
+34.21%
$ 40.41 million $ 118,876
Jun 24, 2 PM $ 0.00501
+78.90%
$ 30.04 million $ 61,414
Jun 24, 1 PM $ 0.0028
+6.02%
$ 16.83 million $ 17,182
Jun 24, 11 AM $ 0.00265
+0.00%
$ 15.92 million $ 15,800
Jun 24, 5 AM $ 0.00259
+6.58%
$ 15.56 million $ 15,840
Jun 24, 4 AM $ 0.00242
+0.00%
$ 14.53 million $ 13,341
Jun 24, 3 AM $ 0.00243
-0.78%
$ 14.57 million $ 13,467
Jun 24, 2 AM $ 0.00245
+15.72%
$ 14.72 million $ 12,698
Jun 24, 1 AM $ 0.00213
+5.04%
$ 12.77 million $ 9,235
Jun 24, 12 AM $ 0.00197
+2.65%
$ 11.84 million $ 6,082
Jun 23, 11 PM $ 0.00193
+3.69%
$ 11.59 million $ 5,074
Jun 23, 10 PM $ 0.00185
-0.06%
$ 11.09 million $ 4,436
Jun 23, 8 PM $ 0.00182
+0.00%
$ 10.91 million $ 4,108
Jun 23, 5 PM $ 0.00183
-4.47%
$ 11 million $ 3,908
Jun 23, 4 PM $ 0.00193
+2.79%
$ 11.55 million $ 798
Jun 23, 8 AM $ 0.00169
+0.00%
$ 10.16 million $ 0
Jun 23, 7 AM $ 0.00169
+0.00%
$ 10.16 million $ 0
Jun 23, 6 AM $ 0.00169
+0.00%
$ 10.16 million $ 0
Jun 23, 5 AM $ 0.00169
+0.00%
$ 10.16 million $ 0
Jun 23, 4 AM $ 0.00169
+0.00%
$ 10.16 million $ 0
Download