Liquid Mercury Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00584
+0.00%
$ 35.06 million $ 66,556
4:07 AM $ 0.00584
+0.00%
$ 35.03 million $ 71,034
4:01 AM $ 0.00581
+0.00%
$ 34.83 million $ 70,877
3:38 AM $ 0.00581
+0.00%
$ 34.84 million $ 73,770
3:32 AM $ 0.0058
+0.07%
$ 34.8 million $ 80,295
3:22 AM $ 0.00579
+0.00%
$ 34.74 million $ 83,792
3:20 AM $ 0.00578
+0.00%
$ 34.74 million $ 83,755
3:14 AM $ 0.00578
+0.00%
$ 34.71 million $ 83,718
3:12 AM $ 0.00578
+0.00%
$ 34.71 million $ 83,750
3:11 AM $ 0.00578
+0.00%
$ 34.71 million $ 83,750
3:02 AM $ 0.00577
+0.20%
$ 34.59 million $ 84,034
3:01 AM $ 0.00577
+0.00%
$ 34.59 million $ 84,034
2:52 AM $ 0.00577
+0.00%
$ 34.6 million $ 84,604
2:37 AM $ 0.00573
+0.00%
$ 34.36 million $ 85,283
2:19 AM $ 0.00583
+0.00%
$ 34.97 million $ 85,429
1:52 AM $ 0.00579
+0.00%
$ 34.74 million $ 88,131
1:39 AM $ 0.00577
+0.00%
$ 34.61 million $ 89,054
1:30 AM $ 0.00577
+0.00%
$ 34.61 million $ 89,203
1:25 AM $ 0.00577
-0.07%
$ 34.61 million $ 89,278
1:24 AM $ 0.00577
+0.02%
$ 34.61 million $ 89,157
1:23 AM $ 0.00577
+0.02%
$ 34.61 million $ 89,060
1:22 AM $ 0.00576
+0.02%
$ 34.61 million $ 89,060
1:21 AM $ 0.00576
+0.00%
$ 34.61 million $ 88,978
1:20 AM $ 0.00576
+0.06%
$ 34.61 million $ 88,920
1:19 AM $ 0.00575
+0.03%
$ 34.52 million $ 88,822
1:16 AM $ 0.00575
+0.03%
$ 34.52 million $ 88,673
1:15 AM $ 0.00575
+0.09%
$ 34.52 million $ 88,673
1:14 AM $ 0.00574
+0.03%
$ 34.44 million $ 88,535
1:10 AM $ 0.00574
+0.00%
$ 34.44 million $ 88,485
1:08 AM $ 0.00573
+0.00%
$ 34.39 million $ 88,429
12:56 AM $ 0.00573
+0.00%
$ 34.37 million $ 87,582
12:55 AM $ 0.0057
-7.83%
$ 34.37 million $ 93,251
12:50 AM $ 0.00618
+0.00%
$ 37.04 million $ 93,429
12:49 AM $ 0.00617
+0.00%
$ 37.04 million $ 93,389
12:38 AM $ 0.00617
+0.00%
$ 37.04 million $ 102,552
12:22 AM $ 0.00617
+0.00%
$ 37.03 million $ 102,209
12:21 AM $ 0.00614
+0.31%
$ 37.03 million $ 101,764
12:17 AM $ 0.00611
+0.16%
$ 36.69 million $ 102,137
12:07 AM $ 0.00608
+0.00%
$ 36.48 million $ 101,548
12:06 AM $ 0.00608
+0.00%
$ 36.48 million $ 101,548
12:02 AM $ 0.00597
+0.00%
$ 35.81 million $ 101,675
11:57 PM $ 0.00597
+0.00%
$ 35.8 million $ 102,478
11:56 PM $ 0.00597
+0.00%
$ 35.8 million $ 102,448
11:48 PM $ 0.00597
+0.00%
$ 35.82 million $ 103,151
11:46 PM $ 0.00596
+0.00%
$ 35.82 million $ 103,295
11:44 PM $ 0.00598
+0.00%
$ 35.86 million $ 102,939
11:28 PM $ 0.00596
+0.00%
$ 35.77 million $ 103,316
11:16 PM $ 0.00596
+0.00%
$ 35.76 million $ 107,033
11:13 PM $ 0.00597
+0.00%
$ 35.82 million $ 109,406
10:59 PM $ 0.0062
+0.00%
$ 37.21 million $ 44,136
Download