Liquid Mercury Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
8:03 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
7:48 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
7:33 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
7:18 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
7:03 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
6:48 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
6:33 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
6:18 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
6:03 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
5:48 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
5:33 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
5:18 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
5:03 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
4:48 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
4:33 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
4:18 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
4:03 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
3:48 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
3:33 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
3:18 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
3:03 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
2:48 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
2:33 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
2:18 PM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
2:03 PM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
1:48 PM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
1:33 PM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
1:18 PM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
1:03 PM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
12:48 PM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
12:33 PM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
12:18 PM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
12:03 PM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
11:48 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
11:33 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
11:18 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
11:03 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
10:48 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
10:33 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
10:18 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
10:03 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
9:48 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
9:33 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
9:18 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
9:03 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,729
8:48 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,736
8:33 AM $ 0.0024
+0.00%
$ 14.42 million $ 1,747
8:27 AM $ 0.00245
+0.00%
$ 14.67 million $ 1,747
8:18 AM $ 0.00245
+0.00%
$ 14.67 million $ 1,647
Download