ccFound Historical Data

FOUND
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000404
+1.80%
$ -- $ 116
Jun 2025 $ 0.000418
-0.26%
$ -- $ 426
May 2025 $ 0.000427
-9.67%
$ -- $ 1,238
Apr 2025 $ 0.000445
+0.57%
$ -- $ 40
Mar 2025 $ 0.000531
+2.84%
$ -- $ 2,189
Feb 2025 $ 0.000977
+64.24%
$ -- $ 3,920
Jan 2025 $ 0.000607
+47.74%
$ -- $ 2,185
Dec 2024 $ 0.000434
-10.72%
$ 920,224 $ 3,261
Nov 2024 $ 0.000574
+4.07%
$ 1.27 million $ 4,999
Oct 2024 $ 0.000601
-41.42%
$ -- $ 1,178
Download