ccFound Historical Data

FOUND
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000404
-0.91%
$ -- $ 2
Jul 28, 2025 $ 0.000406
-2.03%
$ 890,937 $ 2
Jul 21, 2025 $ 0.000403
+2.83%
$ -- $ 0
Jul 20, 2025 $ 0.000392
+2.77%
$ 859,622 $ 14
Jul 19, 2025 $ 0.000382
+0.19%
$ 837,110 $ 4
Jul 18, 2025 $ 0.00038
-4.36%
$ 833,234 $ 93
Jun 13, 2025 $ 0.000418
-0.05%
$ -- $ 2
Jun 12, 2025 $ 0.000417
-1.31%
$ 915,444 $ 2
Jun 11, 2025 $ 0.000426
-0.24%
$ -- $ 5
Jun 10, 2025 $ 0.000426
+0.43%
$ 933,593 $ 5
Jun 9, 2025 $ 0.000416
+0.47%
$ -- $ 111
Jun 8, 2025 $ 0.000401
+0.16%
$ 879,070 $ 41
Jun 7, 2025 $ 0.000401
-2.25%
$ 879,797 $ 179
Jun 4, 2025 $ 0.000425
+1.52%
$ -- $ 5
Jun 3, 2025 $ 0.000419
-0.59%
$ 919,006 $ 5
Jun 2, 2025 $ 0.000421
+0.45%
$ 922,922 $ 73
May 31, 2025 $ 0.000424
-0.25%
$ -- $ 215
May 30, 2025 $ 0.000427
-1.78%
$ 935,520 $ 216
May 20, 2025 $ 0.000447
-1.29%
$ -- $ 314
May 19, 2025 $ 0.000452
-11.43%
$ 991,151 $ 318
May 18, 2025 $ 0.000506
-0.11%
$ 1.11 million $ 41
May 15, 2025 $ 0.000509
+1.16%
$ 1.12 million $ 9
May 14, 2025 $ 0.000504
+0.00%
$ 1.1 million $ 9
May 13, 2025 $ 0.000502
-1.06%
$ -- $ 109
May 12, 2025 $ 0.00051
+4.32%
$ 1.12 million $ 111
May 11, 2025 $ 0.00049
-0.53%
$ 1.07 million $ 27
May 10, 2025 $ 0.000494
-2.54%
$ -- $ 42
May 9, 2025 $ 0.000504
+6.71%
$ 1.11 million $ 43
Apr 3, 2025 $ 0.000445
+0.57%
$ 975,323 $ 40
Mar 27, 2025 $ 0.000531
-1.21%
$ 1.16 million $ 1
Mar 19, 2025 $ 0.000526
+6.22%
$ 1.15 million $ 107
Mar 12, 2025 $ 0.000406
+0.55%
$ 890,144 $ 808
Mar 5, 2025 $ 0.000513
-0.70%
$ 1.12 million $ 1,272
Feb 26, 2025 $ 0.000977
+7.04%
$ 2.14 million $ 988
Feb 19, 2025 $ 0.00195
+0.00%
$ 4.27 million $ 2,400
Feb 18, 2025 $ 0.00129
+0.00%
$ 2.84 million $ 16
Feb 12, 2025 $ 0.0007
+0.00%
$ 1.53 million $ 507
Feb 11, 2025 $ 0.000595
+0.00%
$ 1.3 million $ 10
Jan 29, 2025 $ 0.000607
+0.00%
$ 1.33 million $ 57
Jan 25, 2025 $ 0.000477
+0.00%
$ -- $ 5
Jan 24, 2025 $ 0.000482
-0.61%
$ 1.06 million $ 9
Jan 23, 2025 $ 0.000478
-3.79%
$ 1.05 million $ 25
Jan 22, 2025 $ 0.000493
+1.12%
$ 1.08 million $ 770
Jan 20, 2025 $ 0.000422
-2.64%
$ 926,249 $ 6
Jan 18, 2025 $ 0.000434
-3.30%
$ -- $ 56
Jan 17, 2025 $ 0.000442
+3.17%
$ 968,862 $ 57
Jan 16, 2025 $ 0.000436
-6.46%
$ 955,720 $ 27
Jan 15, 2025 $ 0.000441
-1.94%
$ 966,304 $ 8
Jan 14, 2025 $ 0.000436
+1.52%
$ 955,730 $ 4
Jan 13, 2025 $ 0.000438
+4.81%
$ 960,330 $ 112
Download