ccFound Historical Data

FOUND
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000404
-2.48%
$ -- $ 4
Jul 21 $ 0.000403
+2.83%
$ -- $ 0
Jul 14 $ 0.000382
-3.91%
$ 859,622 $ 98
Jun 9 $ 0.000418
+0.83%
$ -- $ 123
Jun 2 $ 0.000401
-4.24%
$ 879,070 $ 262
May 26 $ 0.000424
-2.29%
$ -- $ 431
May 19 $ 0.000447
-12.42%
$ -- $ 631
May 12 $ 0.000509
+3.98%
$ 1.11 million $ 237
May 5 $ 0.000494
+4.68%
$ 1.07 million $ 86
Mar 31 $ 0.000445
+0.57%
$ -- $ 40
Mar 24 $ 0.000531
-1.21%
$ -- $ 1
Mar 17 $ 0.000526
+6.22%
$ -- $ 107
Mar 10 $ 0.000406
+0.55%
$ -- $ 808
Mar 3 $ 0.000513
-0.70%
$ -- $ 1,272
Feb 24 $ 0.000977
+7.04%
$ -- $ 988
Feb 17 $ 0.00195
+50.50%
$ -- $ 2,415
Feb 10 $ 0.0007
+17.68%
$ -- $ 517
Jan 27 $ 0.000607
+0.00%
$ -- $ 57
Jan 20 $ 0.000477
+9.96%
$ -- $ 814
Jan 13 $ 0.000434
+3.93%
$ -- $ 264
Jan 6 $ 0.00044
+12.68%
$ 966,654 $ 611
Dec 30 $ 0.00039
-5.27%
$ -- $ 397
Dec 23 $ 0.000426
-17.01%
$ 952,336 $ 942
Dec 16 $ 0.00054
+17.83%
$ -- $ 959
Dec 9 $ 0.000464
-13.46%
$ 1.02 million $ 482
Dec 2 $ 0.000529
+8.18%
$ 1.2 million $ 499
Nov 25 $ 0.000487
+1.11%
$ 1.07 million $ 2,504
Nov 18 $ 0.000477
+17.44%
$ 1.06 million $ 1,748
Nov 11 $ 0.000404
-18.19%
$ 879,429 $ 613
Nov 4 $ 0.000531
-3.82%
$ 1.08 million $ 443
Oct 28 $ 0.000591
-2.39%
$ -- $ 686
Oct 21 $ 0.000666
-0.80%
$ -- $ 305
Oct 14 $ 0.00106
+0.16%
$ -- $ 233
Oct 7 $ 0.00122
+19.42%
$ 2.24 million $ 281
Download