HairDAO Token Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 12.33
+0.00%
$ 19.07 million $ 4,237
Yesterday, at 11 PM $ 12.33
+0.00%
$ 18.9 million $ 4,237
Yesterday, at 10 PM $ 12.44
-3.32%
$ 19.07 million $ 4,011
Yesterday, at 9 PM $ 12.83
+0.00%
$ 19.67 million $ 2,108
Jul 10, 4 AM $ 12.14
+0.00%
$ 18.61 million $ 447
Jul 10, 3 AM $ 12.14
-0.21%
$ 18.62 million $ 447
Jul 10, 2 AM $ 12.17
-0.03%
$ 18.66 million $ 448
Jul 10, 1 AM $ 12.25
+1.52%
$ 18.79 million $ 451
Jul 10, 12 AM $ 12.06
-0.55%
$ 18.49 million $ 444
Jul 9, 11 PM $ 12.12
+0.31%
$ 18.58 million $ 446
Jul 9, 10 PM $ 12.08
-0.12%
$ 18.53 million $ 444
Jul 9, 9 PM $ 12.1
-0.37%
$ 18.56 million $ 445
Jul 9, 8 PM $ 12.18
-0.07%
$ 18.67 million $ 448
Jul 9, 7 PM $ 12.19
+0.14%
$ 18.69 million $ 568
Jul 9, 6 PM $ 12.22
-0.39%
$ 18.73 million $ 569
Jul 9, 5 PM $ 12.25
+0.26%
$ 18.78 million $ 571
Jul 9, 4 PM $ 12.21
-0.05%
$ 18.73 million $ 569
Jul 9, 3 PM $ 12.25
-0.38%
$ 18.78 million $ 571
Jul 9, 2 PM $ 12.3
-0.32%
$ 18.86 million $ 693
Jul 9, 1 PM $ 12.37
+0.06%
$ 18.97 million $ 697
Jul 9, 12 PM $ 12.28
+1.16%
$ 18.83 million $ 1,217
Jul 9, 11 AM $ 12.13
+0.53%
$ 18.59 million $ 1,415
Jul 9, 10 AM $ 12.06
-0.41%
$ 18.49 million $ 1,408
Jul 9, 9 AM $ 12.11
-0.04%
$ 18.57 million $ 1,413
Jul 9, 8 AM $ 12.14
-0.23%
$ 18.61 million $ 1,417
Jul 9, 7 AM $ 12.18
+0.12%
$ 18.67 million $ 1,421
Jul 9, 6 AM $ 12.17
+0.01%
$ 18.66 million $ 1,773
Jul 9, 5 AM $ 12.19
+0.16%
$ 18.7 million $ 1,812
Jul 9, 4 AM $ 12.21
+0.08%
$ 18.72 million $ 1,929
Jul 9, 3 AM $ 12.16
-0.42%
$ 18.64 million $ 2,197
Jul 9, 2 AM $ 12.24
-0.09%
$ 18.77 million $ 2,187
Jul 9, 1 AM $ 12.26
+0.19%
$ 18.81 million $ 2,191
Jul 9, 12 AM $ 12.31
+1.32%
$ 18.87 million $ 2,199
Jul 8, 11 PM $ 12.06
+0.30%
$ 18.5 million $ 2,155
Jul 8, 10 PM $ 11.96
-0.42%
$ 18.35 million $ 2,137
Jul 8, 9 PM $ 11.99
+0.76%
$ 18.39 million $ 2,142
Jul 8, 8 PM $ 11.95
-0.23%
$ 18.32 million $ 2,259
Jul 8, 7 PM $ 11.92
-0.10%
$ 18.28 million $ 6,548
Jul 8, 6 PM $ 11.95
-0.15%
$ 18.32 million $ 6,641
Jul 8, 5 PM $ 12.01
-0.03%
$ 18.41 million $ 7,031
Jul 8, 4 PM $ 11.99
+0.63%
$ 18.38 million $ 7,020
Jul 8, 3 PM $ 11.93
+0.01%
$ 18.3 million $ 6,987
Jul 8, 2 PM $ 11.96
-1.22%
$ 18.33 million $ 7,395
Jul 8, 1 PM $ 12.08
-0.41%
$ 18.52 million $ 7,377
Jul 8, 12 PM $ 12.17
-1.75%
$ 18.66 million $ 7,433
Jul 8, 11 AM $ 12.39
+0.86%
$ 19 million $ 6,825
Jul 8, 10 AM $ 12.25
-0.56%
$ 18.78 million $ 6,875
Jul 8, 9 AM $ 12.34
+0.03%
$ 18.92 million $ 6,923
Jul 8, 8 AM $ 12.43
+0.03%
$ 19.06 million $ 6,976
Jul 8, 7 AM $ 12.43
+0.75%
$ 19.06 million $ 6,974
Download