HairDAO Token Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 11.01
+0.00%
$ 16.89 million $ 3,837
Today, at 5 PM $ 11.01
+0.48%
$ 16.89 million $ 3,848
Today, at 4 PM $ 10.87
-0.30%
$ 16.67 million $ 3,977
Today, at 3 PM $ 10.91
+1.66%
$ 16.72 million $ 3,955
Today, at 2 PM $ 10.75
-1.02%
$ 16.48 million $ 4,184
Today, at 1 PM $ 11.04
+0.38%
$ 16.93 million $ 3,980
Today, at 12 PM $ 10.98
+1.35%
$ 16.84 million $ 4,005
Today, at 11 AM $ 10.84
+0.29%
$ 16.62 million $ 3,946
Today, at 10 AM $ 10.75
+0.78%
$ 16.49 million $ 3,936
Today, at 9 AM $ 10.6
+0.27%
$ 16.25 million $ 3,886
Today, at 8 AM $ 10.54
+0.46%
$ 16.16 million $ 3,848
Today, at 7 AM $ 10.55
-0.44%
$ 16.17 million $ 3,997
Today, at 6 AM $ 10.52
-2.26%
$ 16.13 million $ 3,860
Today, at 5 AM $ 10.72
-0.61%
$ 16.44 million $ 4,067
Today, at 4 AM $ 10.78
-0.28%
$ 16.53 million $ 4,077
Today, at 3 AM $ 10.86
-0.17%
$ 16.65 million $ 4,085
Today, at 2 AM $ 10.83
-0.24%
$ 16.61 million $ 4,327
Today, at 1 AM $ 10.87
+0.04%
$ 16.67 million $ 4,320
Today, at 12 AM $ 10.86
+0.88%
$ 16.65 million $ 4,323
Yesterday, at 11 PM $ 10.7
-0.56%
$ 16.41 million $ 4,282
Yesterday, at 10 PM $ 10.79
-1.17%
$ 16.54 million $ 4,283
Yesterday, at 9 PM $ 10.92
+0.48%
$ 16.74 million $ 4,344
Yesterday, at 8 PM $ 10.98
-0.89%
$ 16.83 million $ 4,322
Yesterday, at 7 PM $ 11
+0.22%
$ 16.87 million $ 3,313
Yesterday, at 6 PM $ 11.56
+2.14%
$ 17.72 million $ 1,065
Yesterday, at 5 PM $ 11.27
+1.12%
$ 17.28 million $ 1,036
Yesterday, at 4 PM $ 11.14
-1.02%
$ 17.08 million $ 1,021
Yesterday, at 3 PM $ 11.29
+1.10%
$ 17.32 million $ 1,031
Yesterday, at 2 PM $ 11.19
-1.28%
$ 17.16 million $ 983
Yesterday, at 1 PM $ 11.37
+0.60%
$ 17.43 million $ 855
Yesterday, at 12 PM $ 11.29
+0.15%
$ 17.31 million $ 852
Yesterday, at 11 AM $ 11.28
-0.33%
$ 17.3 million $ 849
Yesterday, at 10 AM $ 11.31
+0.29%
$ 17.34 million $ 854
Yesterday, at 9 AM $ 11.32
+0.26%
$ 17.35 million $ 850
Yesterday, at 8 AM $ 11.31
-0.02%
$ 17.35 million $ 851
Yesterday, at 7 AM $ 11.28
-0.31%
$ 17.29 million $ 853
Yesterday, at 6 AM $ 11.34
+0.17%
$ 17.39 million $ 1,079
Yesterday, at 5 AM $ 11.31
-0.75%
$ 17.35 million $ 955
Yesterday, at 4 AM $ 11.36
+0.00%
$ 17.42 million $ 964
Yesterday, at 3 AM $ 11.36
-0.02%
$ 17.42 million $ 961
Yesterday, at 2 AM $ 11.34
-0.36%
$ 17.39 million $ 961
Yesterday, at 1 AM $ 11.39
+0.15%
$ 17.46 million $ 753
Yesterday, at 12 AM $ 11.37
+0.61%
$ 17.44 million $ 752
May 30, 11 PM $ 11.27
-0.06%
$ 17.28 million $ 910
May 30, 10 PM $ 11.29
-1.00%
$ 17.31 million $ 1,409
May 30, 9 PM $ 11.42
-0.19%
$ 17.51 million $ 1,425
May 30, 8 PM $ 11.43
-0.05%
$ 17.52 million $ 1,430
May 30, 7 PM $ 11.45
-0.78%
$ 17.56 million $ 1,429
May 30, 6 PM $ 11.47
+0.20%
$ 17.58 million $ 1,443
May 30, 5 PM $ 11.44
-0.10%
$ 17.53 million $ 1,875
Download