Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HairDAO Token Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $16.52
+0.00%
$-- $839
Yesterday $17.32
+0.94%
$-- $1,497
Sep 18, 2026 $16.92
+3.79%
$25.95 million $2,003
Sep 17, 2026 $15.89
+3.82%
$-- $1,671
Sep 16, 2026 $14.54
+0.00%
$22.3 million $117
Sep 15, 2026 $15.18
-10.25%
$23.27 million $4,071
Sep 14, 2026 $17.37
+0.08%
$26.64 million $916
Sep 13, 2026 $17.1
+0.00%
$-- $100
Sep 11, 2026 $16.74
+2.04%
$25.67 million $1,324
Sep 10, 2026 $16.38
-0.43%
$25.12 million $1,851
Sep 9, 2026 $16.45
-3.12%
$25.23 million $1,492
Sep 8, 2026 $16.9
-2.88%
$25.92 million $1,596
Sep 7, 2026 $17.56
+1.59%
$-- $529
Sep 6, 2026 $17.63
+0.00%
$-- $575
Sep 5, 2026 $17.63
+0.02%
$-- $778
Sep 4, 2026 $17.19
-0.91%
$26.35 million $1,079
Sep 3, 2026 $17.38
+1.58%
$26.65 million $4,361
Sep 1, 2026 $17.35
+0.00%
$-- $590
Aug 31, 2026 $17.23
+0.90%
$26.42 million $755
Aug 30, 2026 $16.68
-3.81%
$25.58 million $879
Aug 29, 2026 $17.26
+0.97%
$26.47 million $560
Aug 28, 2026 $17.1
-2.32%
$26.23 million $365
Aug 27, 2026 $18.33
+0.53%
$28.11 million $237
Aug 26, 2026 $17.23
-0.26%
$26.41 million $957
Aug 25, 2026 $18.15
-0.65%
$27.84 million $1,245
Aug 24, 2026 $18.03
-0.32%
$-- $10,651
Aug 23, 2026 $18.14
+6.66%
$27.82 million $1,460
Aug 22, 2026 $17.33
-6.94%
$26.57 million $6,023
Aug 21, 2026 $18.09
+6.73%
$27.74 million $47,864
Aug 20, 2026 $17.24
+5.10%
$26.44 million $9,313
Aug 19, 2026 $15.97
+12.36%
$24.48 million $5,676
Jul 22, 2026 $12.39
+0.00%
$-- $4,565
Jul 21, 2026 $12.33
-3.93%
$18.9 million $4,237
Jul 10, 2026 $12.14
+0.09%
$-- $447
Jul 9, 2026 $12.12
-0.25%
$18.58 million $446
Jul 8, 2026 $12.06
+0.24%
$18.5 million $2,155
Jul 7, 2026 $12.01
-0.61%
$18.42 million $6,403
Jul 6, 2026 $12.03
+0.27%
$18.45 million $1,312
Jul 5, 2026 $12
-0.67%
$18.4 million $527
Jul 4, 2026 $12.09
+1.52%
$18.54 million $823
Jul 3, 2026 $11.9
+1.36%
$18.24 million $1,115
Jul 2, 2026 $11.78
+1.82%
$18.06 million $3,306
Jul 1, 2026 $11.62
+2.09%
$17.81 million $3,497
Jun 30, 2026 $11.29
-0.15%
$17.32 million $6,227
Jun 29, 2026 $11.26
+1.97%
$17.27 million $1,062
Jun 28, 2026 $11.07
+0.90%
$16.98 million $873
Jun 27, 2026 $10.94
-0.67%
$16.78 million $802
Jun 26, 2026 $11.01
+18.12%
$16.88 million $7,183
Jun 25, 2026 $9.3
-1.32%
$14.26 million $4,030
Jun 24, 2026 $9.46
-3.22%
$14.5 million $2,924
Download