HairDAO Token Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
Today $ 9.81
+0.00%
$ -- $ 31,847
Yesterday $ 9.71
-1.22%
$ 14.89 million $ 32,145
Jun 22, 2026 $ 9.87
+0.40%
$ 15.13 million $ 3,268
Jun 21, 2026 $ 9.81
-3.46%
$ 15.05 million $ 839
Jun 20, 2026 $ 10.2
+1.57%
$ 15.63 million $ 2,895
Jun 19, 2026 $ 9.98
-1.95%
$ 15.3 million $ 1,821
Jun 18, 2026 $ 10.12
-1.09%
$ 15.51 million $ 6,161
Jun 17, 2026 $ 10.37
+1.47%
$ 15.9 million $ 6,904
Jun 16, 2026 $ 10.26
+0.25%
$ 15.73 million $ 987
Jun 15, 2026 $ 10.16
+1.08%
$ 15.58 million $ 1,997
Jun 14, 2026 $ 10.06
+3.92%
$ 15.43 million $ 1,053
Jun 13, 2026 $ 9.71
+1.73%
$ 14.89 million $ 2,733
Jun 12, 2026 $ 9.53
-1.38%
$ 14.61 million $ 1,163
Jun 11, 2026 $ 9.67
+3.25%
$ 14.82 million $ 3,589
Jun 10, 2026 $ 9.38
-1.87%
$ 14.38 million $ 1,431
Jun 9, 2026 $ 9.53
-3.34%
$ 14.62 million $ 1,966
Jun 8, 2026 $ 9.82
+3.71%
$ 15.06 million $ 8,267
Jun 7, 2026 $ 9.51
+6.14%
$ 14.58 million $ 1,335
Jun 6, 2026 $ 8.96
-1.98%
$ 13.74 million $ 665
Jun 5, 2026 $ 9.06
-8.43%
$ 13.89 million $ 1,040
Jun 4, 2026 $ 9.87
-6.63%
$ 15.14 million $ 5,249
Jun 3, 2026 $ 10.57
-2.39%
$ 16.2 million $ 4,866
Jun 2, 2026 $ 10.83
-3.40%
$ 16.61 million $ 11,240
Jun 1, 2026 $ 11.22
+4.21%
$ 17.2 million $ 1,402
May 31, 2026 $ 10.7
-5.31%
$ 16.41 million $ 4,282
May 30, 2026 $ 11.27
-2.93%
$ 17.28 million $ 910
May 29, 2026 $ 11.59
+3.19%
$ 17.78 million $ 2,128
May 28, 2026 $ 11.23
-0.59%
$ 17.22 million $ 1,050
May 27, 2026 $ 11.71
-1.30%
$ 17.96 million $ 2,182
May 26, 2026 $ 11.87
+0.32%
$ 18.19 million $ 10,449
May 24, 2026 $ 11.96
-0.24%
$ 18.34 million $ 1,097
May 23, 2026 $ 12.11
+2.43%
$ 18.57 million $ 1
May 22, 2026 $ 11.98
-0.94%
$ 18.37 million $ 2,832
May 21, 2026 $ 12.11
-3.78%
$ 18.57 million $ 196
May 20, 2026 $ 12.58
+1.55%
$ 19.28 million $ 4,997
May 19, 2026 $ 12.44
-4.93%
$ 19.07 million $ 4,673
May 18, 2026 $ 13.08
+4.83%
$ 20.05 million $ 7,151
May 17, 2026 $ 12.65
-4.02%
$ 19.39 million $ 2,085
May 16, 2026 $ 13.2
-1.87%
$ 20.23 million $ 606
May 15, 2026 $ 13.43
-3.29%
$ 20.6 million $ 2,548
May 14, 2026 $ 13.96
+0.80%
$ 21.4 million $ 7,690
May 13, 2026 $ 13.83
-0.34%
$ 21.21 million $ 2,270
May 12, 2026 $ 13.87
-3.68%
$ 21.27 million $ 2,902
May 11, 2026 $ 14.44
-2.53%
$ 22.14 million $ 15,028
May 10, 2026 $ 14.83
-2.45%
$ 22.75 million $ 8,122
May 9, 2026 $ 15.14
-2.37%
$ 23.22 million $ 15,257
May 8, 2026 $ 15.48
+4.29%
$ 23.74 million $ 8,363
May 7, 2026 $ 14.86
-13.28%
$ 22.79 million $ 18,030
May 6, 2026 $ 17.17
-1.07%
$ 26.32 million $ 22,013
May 5, 2026 $ 17.35
-6.91%
$ 26.6 million $ 9,156
Download