Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Token Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $17.74
+0.00%
$27.79 million $671
Oct 20, 2026 $18.54
-2.50%
$28.43 million $386
Oct 19, 2026 $18.18
-0.23%
$-- $17,769
Oct 18, 2026 $17.56
-2.66%
$26.92 million $719
Oct 17, 2026 $18.56
+1.89%
$28.46 million $1,878
Oct 16, 2026 $18.09
-1.81%
$27.74 million $995
Oct 15, 2026 $18.43
+3.23%
$28.25 million $2,294
Oct 14, 2026 $17.78
+1.64%
$27.26 million $2,655
Oct 13, 2026 $17.6
+6.23%
$26.99 million $5,305
Oct 12, 2026 $16.86
-1.86%
$25.86 million $3,359
Oct 11, 2026 $17.15
+6.58%
$26.3 million $1,790
Oct 10, 2026 $16.11
+1.34%
$24.7 million $686
Oct 8, 2026 $14.82
-3.36%
$-- $5,220
Oct 7, 2026 $15.3
+2.87%
$23.46 million $5,449
Oct 6, 2026 $15
-7.80%
$23 million $5,203
Oct 5, 2026 $17.04
-1.41%
$26.12 million $3,741
Oct 4, 2026 $16.62
+0.00%
$25.48 million $189
Oct 3, 2026 $17.17
+0.40%
$-- $1,744
Oct 2, 2026 $16.37
-1.76%
$25.1 million $600
Oct 1, 2026 $16.53
-0.16%
$-- $1,916
Sep 30, 2026 $17.18
+0.56%
$-- $3,300
Sep 29, 2026 $16.85
-1.44%
$25.83 million $4,860
Sep 28, 2026 $16.62
+1.52%
$-- $2,006
Sep 27, 2026 $16.89
+0.84%
$-- $1,017
Sep 26, 2026 $16.59
-1.65%
$25.44 million $182
Sep 25, 2026 $17.17
-0.26%
$26.32 million $3,008
Sep 24, 2026 $17.38
+1.03%
$-- $8,071
Sep 23, 2026 $17.25
-1.24%
$26.44 million $5,650
Sep 22, 2026 $17.47
+3.04%
$26.79 million $176
Sep 21, 2026 $17.03
+2.07%
$26.11 million $1,991
Sep 20, 2026 $16.5
-0.12%
$25.3 million $505
Sep 19, 2026 $17.32
+0.94%
$-- $1,497
Sep 18, 2026 $16.92
+3.79%
$25.95 million $2,003
Sep 17, 2026 $15.89
+3.82%
$-- $1,671
Sep 16, 2026 $14.54
+0.00%
$22.3 million $117
Sep 15, 2026 $15.18
-10.25%
$23.27 million $4,071
Sep 14, 2026 $17.37
+0.08%
$26.64 million $916
Sep 13, 2026 $17.1
+0.00%
$-- $100
Sep 11, 2026 $16.74
+2.04%
$25.67 million $1,324
Sep 10, 2026 $16.38
-0.43%
$25.12 million $1,851
Sep 9, 2026 $16.45
-3.12%
$25.23 million $1,492
Sep 8, 2026 $16.9
-2.88%
$25.92 million $1,596
Sep 7, 2026 $17.56
+1.59%
$-- $529
Sep 6, 2026 $17.63
+0.00%
$-- $575
Sep 5, 2026 $17.63
+0.02%
$-- $778
Sep 4, 2026 $17.19
-0.91%
$26.35 million $1,079
Sep 3, 2026 $17.38
+1.58%
$26.65 million $4,361
Sep 1, 2026 $17.35
+0.00%
$-- $590
Aug 31, 2026 $17.23
+0.90%
$26.42 million $755
Aug 30, 2026 $16.68
-3.81%
$25.58 million $879
Download