HairDAO Token Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 11.01
+0.00%
$ 16.89 million $ 3,837
5:53 PM $ 11.01
+0.00%
$ 16.89 million $ 3,848
5:38 PM $ 10.97
+0.00%
$ 16.81 million $ 3,848
5:23 PM $ 10.99
+0.00%
$ 16.85 million $ 3,832
5:09 PM $ 10.96
+0.00%
$ 16.81 million $ 3,841
4:53 PM $ 10.87
+0.00%
$ 16.67 million $ 3,977
4:39 PM $ 10.87
+0.00%
$ 16.66 million $ 3,943
4:23 PM $ 10.87
+0.00%
$ 16.67 million $ 3,942
4:08 PM $ 10.9
+0.00%
$ 16.72 million $ 3,945
3:54 PM $ 10.91
+0.00%
$ 16.72 million $ 3,955
3:38 PM $ 10.88
+0.00%
$ 16.68 million $ 4,254
3:23 PM $ 10.96
+0.00%
$ 16.81 million $ 4,243
3:09 PM $ 10.73
+0.00%
$ 16.45 million $ 4,275
2:53 PM $ 10.75
+0.00%
$ 16.48 million $ 4,184
2:39 PM $ 10.86
+0.00%
$ 16.65 million $ 4,191
2:23 PM $ 10.82
+0.00%
$ 16.59 million $ 3,981
2:08 PM $ 10.86
+0.00%
$ 16.65 million $ 3,966
1:53 PM $ 11.04
+0.00%
$ 16.93 million $ 3,980
1:39 PM $ 10.94
+0.00%
$ 16.78 million $ 4,020
1:23 PM $ 10.95
+0.00%
$ 16.79 million $ 3,985
1:08 PM $ 11
+0.00%
$ 16.86 million $ 3,987
12:53 PM $ 10.98
+0.00%
$ 16.84 million $ 4,005
12:39 PM $ 10.9
+0.00%
$ 16.71 million $ 3,999
12:24 PM $ 10.87
+0.00%
$ 16.67 million $ 3,969
12:08 PM $ 10.83
+0.00%
$ 16.61 million $ 3,958
11:53 AM $ 10.84
+0.00%
$ 16.62 million $ 3,946
11:38 AM $ 10.84
+0.00%
$ 16.61 million $ 3,947
11:24 AM $ 10.85
+0.00%
$ 16.63 million $ 3,946
11:08 AM $ 10.81
+0.00%
$ 16.57 million $ 3,950
10:53 AM $ 10.75
+0.00%
$ 16.49 million $ 3,936
10:39 AM $ 10.73
+0.00%
$ 16.45 million $ 3,917
10:23 AM $ 10.67
+0.00%
$ 16.36 million $ 3,907
10:09 AM $ 10.67
+0.00%
$ 16.36 million $ 3,886
9:54 AM $ 10.6
+0.00%
$ 16.25 million $ 3,886
9:39 AM $ 10.63
+0.00%
$ 16.3 million $ 3,859
9:24 AM $ 10.63
+0.00%
$ 16.29 million $ 3,870
9:09 AM $ 10.57
+0.00%
$ 16.2 million $ 3,870
8:54 AM $ 10.54
+0.00%
$ 16.16 million $ 3,848
8:39 AM $ 10.55
+0.00%
$ 16.18 million $ 4,003
8:24 AM $ 10.5
+0.00%
$ 16.1 million $ 4,006
8:09 AM $ 10.49
+0.00%
$ 16.09 million $ 4,000
7:54 AM $ 10.55
+0.00%
$ 16.17 million $ 3,997
7:39 AM $ 10.57
+0.00%
$ 16.2 million $ 4,019
7:24 AM $ 10.6
+0.00%
$ 16.25 million $ 3,850
7:09 AM $ 10.59
+0.00%
$ 16.24 million $ 3,861
6:54 AM $ 10.52
+0.00%
$ 16.13 million $ 3,860
6:39 AM $ 10.62
+0.00%
$ 16.28 million $ 3,851
6:24 AM $ 10.67
+0.00%
$ 16.36 million $ 3,886
6:09 AM $ 10.76
+0.00%
$ 16.5 million $ 4,033
5:54 AM $ 10.72
+0.00%
$ 16.44 million $ 4,067
Download