HairDAO Token Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 14.83
+0.00%
$ -- $ 118,149
9:55 PM $ 14.71
+0.00%
$ -- $ 117,324
9:40 PM $ 14.66
+0.00%
$ -- $ 156,442
9:25 PM $ 14.83
+0.00%
$ -- $ 156,227
9:10 PM $ 14.73
+0.00%
$ -- $ 160,699
8:55 PM $ 14.79
+0.00%
$ -- $ 159,694
8:40 PM $ 14.8
+0.00%
$ -- $ 159,423
8:25 PM $ 14.92
+0.00%
$ -- $ 159,615
8:10 PM $ 15.34
+0.00%
$ -- $ 162,358
7:55 PM $ 14.95
+0.00%
$ -- $ 166,839
7:40 PM $ 15.07
+0.00%
$ -- $ 161,263
7:25 PM $ 14.93
+0.00%
$ -- $ 162,522
7:10 PM $ 15.03
+0.00%
$ -- $ 160,975
6:55 PM $ 14.93
+0.00%
$ -- $ 162,109
6:40 PM $ 15.01
+0.00%
$ -- $ 160,982
6:25 PM $ 15.02
+0.00%
$ -- $ 161,929
6:10 PM $ 15.21
+0.00%
$ -- $ 161,674
5:55 PM $ 15.23
+0.00%
$ -- $ 163,759
5:40 PM $ 15.04
+0.00%
$ -- $ 162,918
5:25 PM $ 15.02
+0.00%
$ -- $ 160,943
Download