Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Token Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $17.23
+21.23%
$26.42 million $52,917
Jul 2026 $12.39
+8.91%
$-- $4,067
Jun 2026 $11.29
+4.94%
$17.32 million $8,348
May 2026 $10.7
-32.41%
$16.41 million $17,561
Apr 2026 $14.4
+23.65%
$24.2 million $238,856
Mar 2026 $11.28
-19.30%
$-- $30,848
Feb 2026 $13.95
-40.97%
$21.4 million $95,128
Jan 2026 $30.38
-5.50%
$-- $119,377
Dec 2025 $28.06
-14.15%
$-- $54,241
Nov 2025 $31.56
-30.17%
$50.17 million $40,556
Oct 2025 $44.09
-27.50%
$69.47 million $405,995
Sep 2025 $59.24
-9.28%
$92.67 million $10.61 million
Aug 2025 $66.94
+3.77%
$100.27 million $10.13 million
Jul 2025 $55.67
+38.59%
$-- $169,751
Jun 2025 $34.21
-12.01%
$-- $41,756
May 2025 $38.63
+20.71%
$59.81 million $215,031
Apr 2025 $31.97
+25.58%
$49.02 million $82,308
Mar 2025 $26.09
-9.27%
$-- $4,679
Feb 2025 $39.62
-28.09%
$-- $10,213
Jan 2025 $53.82
-32.29%
$84.27 million $1.17 million
Dec 2024 $78.91
-36.37%
$121.61 million $531,534
Download