HairDAO Token Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 10.7
-32.41%
$ 16.41 million $ 17,561
Apr 2026 $ 14.4
+23.65%
$ 24.2 million $ 238,856
Mar 2026 $ 11.28
-19.30%
$ -- $ 30,848
Feb 2026 $ 13.95
-40.97%
$ 21.4 million $ 95,128
Jan 2026 $ 30.38
-5.50%
$ -- $ 119,377
Dec 2025 $ 28.06
-14.15%
$ -- $ 54,241
Nov 2025 $ 31.56
-30.17%
$ 50.17 million $ 40,556
Oct 2025 $ 44.09
-27.50%
$ 69.47 million $ 405,995
Sep 2025 $ 59.24
-9.28%
$ 92.67 million $ 10.61 million
Aug 2025 $ 66.94
+3.77%
$ 100.27 million $ 10.13 million
Jul 2025 $ 55.67
+38.59%
$ -- $ 169,751
Jun 2025 $ 34.21
-12.01%
$ -- $ 41,756
May 2025 $ 38.63
+20.71%
$ 59.81 million $ 215,031
Apr 2025 $ 31.97
+25.58%
$ 49.02 million $ 82,308
Mar 2025 $ 26.09
-9.27%
$ -- $ 4,679
Feb 2025 $ 39.62
-28.09%
$ -- $ 10,213
Jan 2025 $ 53.82
-32.29%
$ 84.27 million $ 1.17 million
Dec 2024 $ 78.91
-36.37%
$ 121.61 million $ 531,534
Download