HairDAO Token Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 12.49
+4.95%
$ -- $ 2,512
Mar 23 $ 11.34
-1.25%
$ -- $ 143
Mar 16 $ 13.1
-9.40%
$ -- $ 10,245
Mar 9 $ 14.43
+8.89%
$ 22.13 million $ 4,776
Mar 2 $ 13.51
-3.33%
$ 20.53 million $ 13,704
Feb 23 $ 13.98
-12.23%
$ 21.44 million $ 20,310
Feb 16 $ 16.39
+2.91%
$ 24.36 million $ 58,486
Feb 9 $ 18.22
-3.22%
$ -- $ 503
Feb 2 $ 18.98
-18.10%
$ 28.63 million $ 9,957
Jan 19 $ 31.31
-5.08%
$ -- $ 47,653
Jan 12 $ 32.86
+0.03%
$ 50.69 million $ 13,201
Jan 5 $ 31.17
-3.03%
$ -- $ 41,152
Dec 29 $ 28.06
+0.26%
$ -- $ 338
Dec 22 $ 28.11
-1.11%
$ 42.65 million $ 28,336
Dec 15 $ 31.03
-4.48%
$ -- $ 836
Dec 8 $ 32.79
+1.70%
$ 49.64 million $ 4,771
Dec 1 $ 32.67
-0.07%
$ -- $ 9,589
Nov 17 $ 31.56
-9.96%
$ -- $ 8,605
Nov 10 $ 35.39
-14.17%
$ 53.65 million $ 24,392
Oct 27 $ 45.85
-6.96%
$ -- $ 25,228
Oct 20 $ 49.13
+1.17%
$ 75.31 million $ 128,440
Oct 13 $ 46.95
-11.45%
$ 74.94 million $ 21,879
Oct 6 $ 47.9
-25.69%
$ 81.54 million $ 79,827
Sep 29 $ 64.64
+5.68%
$ 98.84 million $ 87,421
Sep 22 $ 59.68
-19.25%
$ -- $ 481,798
Sep 15 $ 75.34
-0.43%
$ 114.47 million $ 3.19 million
Sep 8 $ 74.94
+5.37%
$ 115.8 million $ 2.73 million
Sep 1 $ 71.38
+9.31%
$ 107.24 million $ 2.6 million
Aug 25 $ 66.94
-31.83%
$ 100.27 million $ 3.96 million
Aug 18 $ 96.93
+29.63%
$ 151.85 million $ 3.88 million
Aug 11 $ 74.71
+13.19%
$ 114.56 million $ 827,854
Jul 21 $ 55.67
-1.41%
$ -- $ 59,110
Jul 14 $ 53.72
+33.31%
$ 86.66 million $ 89,715
Jun 23 $ 34.21
+0.34%
$ -- $ 407
Jun 9 $ 37.88
+1.03%
$ -- $ 28,967
Jun 2 $ 37.82
-2.14%
$ 57.51 million $ 11,615
May 26 $ 38.48
-15.34%
$ -- $ 42,175
May 19 $ 44.66
-9.31%
$ -- $ 51,536
May 12 $ 44.6
+6.86%
$ 74.15 million $ 27,879
May 5 $ 42.66
+32.89%
$ 63.77 million $ 66,945
Apr 28 $ 32.51
+5.21%
$ 49.14 million $ 11,081
Apr 21 $ 31.01
+2.00%
$ 47.56 million $ 61,152
Apr 14 $ 24.24
+0.00%
$ -- $ 4,952
Apr 7 $ 24.29
+0.00%
$ -- $ 3,465
Mar 31 $ 25.46
+0.00%
$ -- $ 1,877
Mar 24 $ 26.09
+0.00%
$ -- $ 4,318
Mar 17 $ 24.28
+0.00%
$ -- $ 52
Mar 3 $ 28.75
+0.00%
$ -- $ 310
Feb 24 $ 39.62
+0.00%
$ -- $ 2,426
Feb 17 $ 42.27
+0.00%
$ -- $ 3,762
Download