HairDAO Token Historical Data

HAIR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 10.19
+1.00%
$ 15.62 million $ 804
Jun 21, 1 PM $ 10.12
+1.00%
$ 15.52 million $ 789
Jun 21, 12 PM $ 10.01
-0.25%
$ 15.34 million $ 783
Jun 21, 11 AM $ 9.89
-0.94%
$ 15.17 million $ 364
Jun 21, 10 AM $ 10.02
+0.27%
$ 15.37 million $ 366
Jun 21, 9 AM $ 9.97
+0.26%
$ 15.28 million $ 366
Jun 21, 8 AM $ 9.93
-0.85%
$ 15.23 million $ 364
Jun 21, 7 AM $ 10.01
+0.16%
$ 15.35 million $ 1,028
Jun 21, 6 AM $ 10.03
+0.49%
$ 15.38 million $ 1,026
Jun 21, 5 AM $ 10.04
+0.80%
$ 15.39 million $ 1,025
Jun 21, 4 AM $ 9.98
-0.34%
$ 15.31 million $ 1,196
Jun 21, 3 AM $ 10.04
+0.34%
$ 15.39 million $ 2,077
Jun 21, 2 AM $ 10
-1.93%
$ 15.33 million $ 2,075
Jun 21, 1 AM $ 10.2
-1.81%
$ 15.65 million $ 2,337
Jun 21, 12 AM $ 10.32
+1.55%
$ 15.83 million $ 2,727
Jun 20, 11 PM $ 10.2
-0.55%
$ 15.63 million $ 2,895
Jun 20, 10 PM $ 10.23
+0.06%
$ 15.69 million $ 2,919
Jun 20, 9 PM $ 10.22
-0.30%
$ 15.67 million $ 3,086
Jun 20, 8 PM $ 10.23
-0.45%
$ 15.69 million $ 3,093
Jun 20, 7 PM $ 10.28
-0.54%
$ 15.76 million $ 3,101
Jun 20, 6 PM $ 10.33
+0.63%
$ 15.84 million $ 3,119
Jun 20, 5 PM $ 10.22
-1.71%
$ 15.67 million $ 3,097
Jun 20, 4 PM $ 10.4
+2.16%
$ 15.95 million $ 2,967
Jun 20, 3 PM $ 10.17
+1.26%
$ 15.59 million $ 2,894
Jun 20, 2 PM $ 9.98
+0.68%
$ 15.3 million $ 2,854
Jun 20, 1 PM $ 9.91
-0.46%
$ 15.19 million $ 2,902
Jun 20, 12 PM $ 9.95
+0.03%
$ 15.26 million $ 2,916
Jun 20, 11 AM $ 9.96
-0.07%
$ 15.27 million $ 2,914
Jun 20, 10 AM $ 10.01
-0.39%
$ 15.35 million $ 2,919
Jun 20, 8 AM $ 10.07
+0.21%
$ 15.44 million $ 2,940
Jun 20, 7 AM $ 9.96
-0.84%
$ 15.27 million $ 2,634
Jun 20, 6 AM $ 10.02
+0.16%
$ 15.36 million $ 2,681
Jun 20, 5 AM $ 10.07
+1.93%
$ 15.44 million $ 2,959
Jun 20, 4 AM $ 9.9
+0.19%
$ 15.18 million $ 3,423
Jun 20, 3 AM $ 9.91
+0.33%
$ 15.19 million $ 3,280
Jun 20, 2 AM $ 9.91
-0.47%
$ 15.19 million $ 2,411
Jun 20, 1 AM $ 9.95
-0.39%
$ 15.26 million $ 2,480
Jun 20, 12 AM $ 10
-0.36%
$ 15.34 million $ 1,925
Jun 19, 11 PM $ 9.98
+0.02%
$ 15.3 million $ 1,821
Jun 19, 10 PM $ 10.04
+0.33%
$ 15.4 million $ 1,821
Jun 19, 9 PM $ 10
+0.21%
$ 15.33 million $ 1,645
Jun 19, 8 PM $ 9.97
-0.57%
$ 15.28 million $ 1,648
Jun 19, 7 PM $ 10.05
-0.14%
$ 15.42 million $ 2,322
Jun 19, 6 PM $ 10.08
-0.49%
$ 15.46 million $ 2,788
Jun 19, 5 PM $ 10.11
+0.47%
$ 15.5 million $ 3,234
Jun 19, 4 PM $ 10.06
-1.41%
$ 15.42 million $ 3,393
Jun 19, 3 PM $ 10.19
-0.86%
$ 15.63 million $ 3,435
Jun 19, 2 PM $ 10.26
-0.74%
$ 15.73 million $ 3,468
Jun 19, 1 PM $ 10.37
+2.47%
$ 15.9 million $ 3,387
Jun 19, 12 PM $ 10.04
-1.38%
$ 15.4 million $ 3,309