HairDAO Token Historical Data

HAIR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 10.09
-0.09%
$ 15.47 million $ 4,807
Jun 19, 10 AM $ 10.09
+1.66%
$ 15.47 million $ 5,338
Jun 19, 9 AM $ 9.94
-2.05%
$ 15.24 million $ 5,245
Jun 19, 8 AM $ 10.13
+0.73%
$ 15.53 million $ 6,817
Jun 19, 7 AM $ 9.95
-1.59%
$ 15.25 million $ 6,755
Jun 19, 6 AM $ 10.12
+1.20%
$ 15.52 million $ 6,466
Jun 19, 5 AM $ 9.96
+0.09%
$ 15.27 million $ 5,645
Jun 19, 4 AM $ 10.01
-2.43%
$ 15.35 million $ 5,725
Jun 19, 3 AM $ 10.33
+0.12%
$ 15.83 million $ 6,146
Jun 19, 2 AM $ 10.27
-0.66%
$ 15.75 million $ 6,179
Jun 19, 1 AM $ 10.31
+0.46%
$ 15.81 million $ 6,378
Jun 19, 12 AM $ 10.38
+1.97%
$ 15.91 million $ 6,330
Jun 18, 11 PM $ 10.12
-0.71%
$ 15.51 million $ 6,161
Jun 18, 10 PM $ 10.18
-0.43%
$ 15.61 million $ 6,187
Jun 18, 9 PM $ 10.3
-0.53%
$ 15.79 million $ 6,429
Jun 18, 8 PM $ 10.46
+0.99%
$ 16.04 million $ 6,656
Jun 18, 7 PM $ 10.45
+1.72%
$ 16.03 million $ 5,931
Jun 18, 6 PM $ 10.3
-0.41%
$ 15.8 million $ 5,144
Jun 18, 5 PM $ 10.17
-0.45%
$ 15.59 million $ 5,098
Jun 18, 4 PM $ 10.2
+2.80%
$ 15.64 million $ 4,521
Jun 18, 3 PM $ 10.17
-1.44%
$ 15.6 million $ 4,778
Jun 18, 2 PM $ 10.42
+0.83%
$ 15.97 million $ 4,971
Jun 18, 1 PM $ 10.33
+1.16%
$ 15.84 million $ 5,516
Jun 18, 12 PM $ 10.17
-2.71%
$ 15.6 million $ 5,453
Jun 18, 11 AM $ 10.47
+0.92%
$ 16.05 million $ 5,856
Jun 18, 10 AM $ 10.58
+1.19%
$ 16.23 million $ 5,942
Jun 18, 9 AM $ 10.46
-0.77%
$ 16.04 million $ 6,236
Jun 18, 8 AM $ 10.67
+1.78%
$ 16.36 million $ 6,324
Jun 18, 7 AM $ 10.46
+0.62%
$ 16.04 million $ 4,872
Jun 18, 6 AM $ 10.29
+2.77%
$ 15.78 million $ 4,832
Jun 18, 5 AM $ 10
-1.31%
$ 15.33 million $ 6,085
Jun 18, 4 AM $ 10.39
-0.95%
$ 15.92 million $ 6,155
Jun 18, 3 AM $ 10.42
-1.50%
$ 15.97 million $ 7,827
Jun 18, 2 AM $ 10.58
+3.70%
$ 16.22 million $ 7,896
Jun 18, 1 AM $ 10.16
-1.67%
$ 15.59 million $ 7,025
Jun 18, 12 AM $ 10.15
-0.74%
$ 15.57 million $ 6,978
Jun 17, 11 PM $ 10.37
-0.44%
$ 15.9 million $ 6,904
Jun 17, 10 PM $ 10.24
+1.53%
$ 15.7 million $ 7,029
Jun 17, 9 PM $ 10.14
-1.89%
$ 15.54 million $ 6,606
Jun 17, 8 PM $ 10.38
+1.05%
$ 15.91 million $ 6,674
Jun 17, 7 PM $ 10.29
-3.11%
$ 15.78 million $ 6,613
Jun 17, 6 PM $ 10.39
-1.22%
$ 15.94 million $ 6,840
Jun 17, 5 PM $ 10.57
+0.60%
$ 16.21 million $ 6,777
Jun 17, 4 PM $ 10.54
-0.69%
$ 16.17 million $ 6,769
Jun 17, 3 PM $ 10.7
+3.87%
$ 16.4 million $ 6,432
Jun 17, 2 PM $ 10.33
-0.19%
$ 15.83 million $ 6,178
Jun 17, 1 PM $ 10.52
+3.02%
$ 16.13 million $ 6,756
Jun 17, 12 PM $ 10.46
+1.86%
$ 16.04 million $ 6,757
Jun 17, 11 AM $ 10.27
-2.53%
$ 15.75 million $ 6,533
Jun 17, 10 AM $ 10.41
+1.46%
$ 15.97 million $ 6,747