HairDAO Token Historical Data

HAIR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 10.5
+0.21%
$ 16.1 million $ 4,500
Jun 17, 8 AM $ 10.48
-0.83%
$ 16.06 million $ 3,851
Jun 17, 7 AM $ 10.61
+2.38%
$ 16.27 million $ 3,851
Jun 17, 6 AM $ 10.39
-2.53%
$ 15.94 million $ 3,779
Jun 17, 5 AM $ 10.65
+2.44%
$ 16.33 million $ 3,888
Jun 17, 4 AM $ 10.34
-1.74%
$ 15.86 million $ 2,590
Jun 17, 3 AM $ 10.55
+0.35%
$ 16.18 million $ 2,255
Jun 17, 2 AM $ 10.52
+1.58%
$ 16.12 million $ 1,020
Jun 17, 1 AM $ 10.25
-0.45%
$ 15.72 million $ 1,000
Jun 17, 12 AM $ 10.28
+0.64%
$ 15.77 million $ 995
Jun 16, 11 PM $ 10.26
+0.19%
$ 15.73 million $ 987
Jun 16, 10 PM $ 10.26
-0.42%
$ 15.73 million $ 989
Jun 16, 9 PM $ 10.29
-0.22%
$ 15.78 million $ 995
Jun 16, 8 PM $ 10.28
+0.39%
$ 15.76 million $ 1,270
Jun 16, 7 PM $ 10.25
-0.20%
$ 15.72 million $ 1,261
Jun 16, 6 PM $ 10.24
+0.16%
$ 15.71 million $ 1,423
Jun 16, 5 PM $ 10.19
+0.29%
$ 15.62 million $ 1,634
Jun 16, 4 PM $ 10.15
-0.57%
$ 15.57 million $ 1,967
Jun 16, 3 PM $ 10.25
+0.73%
$ 15.72 million $ 2,174
Jun 16, 2 PM $ 10.18
-1.31%
$ 15.61 million $ 2,919
Jun 16, 1 PM $ 10.26
-0.03%
$ 15.73 million $ 2,957
Jun 16, 12 PM $ 10.35
+1.60%
$ 15.87 million $ 2,278
Jun 16, 11 AM $ 10.15
-1.36%
$ 15.56 million $ 2,026
Jun 16, 10 AM $ 10.3
+0.33%
$ 15.79 million $ 2,047
Jun 16, 9 AM $ 10.28
+0.78%
$ 15.77 million $ 2,042
Jun 16, 8 AM $ 10.13
+0.25%
$ 15.54 million $ 2,030
Jun 16, 7 AM $ 10.13
+0.67%
$ 15.53 million $ 2,010
Jun 16, 6 AM $ 10.07
+0.09%
$ 15.44 million $ 2,001
Jun 16, 5 AM $ 10.07
-0.14%
$ 15.44 million $ 2,001
Jun 16, 4 AM $ 10.1
-0.60%
$ 15.48 million $ 2,006
Jun 16, 3 AM $ 10.16
+0.90%
$ 15.58 million $ 2,020
Jun 16, 2 AM $ 10.02
-1.48%
$ 15.36 million $ 2,003
Jun 16, 1 AM $ 10.16
-0.89%
$ 15.58 million $ 1,985
Jun 16, 12 AM $ 10.26
+0.28%
$ 15.73 million $ 2,002
Jun 15, 11 PM $ 10.16
+0.69%
$ 15.58 million $ 1,997
Jun 15, 10 PM $ 10.22
-1.27%
$ 15.66 million $ 1,970
Jun 15, 9 PM $ 10.32
+0.16%
$ 15.83 million $ 2,020
Jun 15, 8 PM $ 10.35
+0.55%
$ 15.86 million $ 2,012
Jun 15, 7 PM $ 10.27
-1.41%
$ 15.75 million $ 1,952
Jun 15, 6 PM $ 10.36
-0.45%
$ 15.88 million $ 1,649
Jun 15, 5 PM $ 10.37
-0.86%
$ 15.9 million $ 1,424
Jun 15, 4 PM $ 10.48
+0.45%
$ 16.07 million $ 1,440
Jun 15, 3 PM $ 10.32
-0.56%
$ 15.82 million $ 1,078
Jun 15, 2 PM $ 10.37
+0.56%
$ 15.9 million $ 1,154
Jun 15, 1 PM $ 10.36
+1.78%
$ 15.89 million $ 896
Jun 15, 12 PM $ 10.19
-0.34%
$ 15.62 million $ 343
Jun 15, 11 AM $ 10.23
+1.36%
$ 15.68 million $ 343
Jun 15, 10 AM $ 10.07
-0.40%
$ 15.44 million $ 339
Jun 15, 9 AM $ 10.09
+0.06%
$ 15.46 million $ 340
Jun 15, 8 AM $ 10.07
+0.55%
$ 15.43 million $ 339