HairDAO Token Historical Data

HAIR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 10.03
-0.42%
$ 15.38 million $ 336
Jun 15, 6 AM $ 10.06
-0.20%
$ 15.42 million $ 684
Jun 15, 5 AM $ 10.11
+0.51%
$ 15.51 million $ 685
Jun 15, 4 AM $ 10.07
-0.62%
$ 15.44 million $ 684
Jun 15, 3 AM $ 10.14
+1.06%
$ 15.55 million $ 688
Jun 15, 2 AM $ 10.02
+0.16%
$ 15.36 million $ 682
Jun 15, 1 AM $ 9.94
-0.60%
$ 15.24 million $ 943
Jun 15, 12 AM $ 10.05
+0.01%
$ 15.41 million $ 1,048
Jun 14, 11 PM $ 10.06
-1.12%
$ 15.43 million $ 1,053
Jun 14, 10 PM $ 10.11
-0.02%
$ 15.51 million $ 1,066
Jun 14, 9 PM $ 10
+2.49%
$ 15.34 million $ 1,263
Jun 14, 8 PM $ 9.78
+1.04%
$ 14.99 million $ 1,218
Jun 14, 7 PM $ 9.71
+0.15%
$ 14.88 million $ 1,157
Jun 14, 6 PM $ 9.67
-1.10%
$ 14.82 million $ 1,160
Jun 14, 5 PM $ 9.87
+2.66%
$ 15.14 million $ 1,170
Jun 14, 4 PM $ 9.63
+0.51%
$ 14.77 million $ 1,668
Jun 14, 3 PM $ 9.58
+0.46%
$ 14.69 million $ 1,662
Jun 14, 2 PM $ 9.49
-1.23%
$ 14.54 million $ 1,383
Jun 14, 1 PM $ 9.59
-0.76%
$ 14.71 million $ 1,601
Jun 14, 12 PM $ 9.71
-0.56%
$ 14.88 million $ 1,611
Jun 14, 11 AM $ 9.82
+0.80%
$ 15.06 million $ 1,628
Jun 14, 10 AM $ 9.78
-0.55%
$ 15 million $ 1,625
Jun 14, 9 AM $ 9.82
+0.01%
$ 15.06 million $ 1,640
Jun 14, 8 AM $ 9.74
+0.19%
$ 14.94 million $ 2,633
Jun 14, 7 AM $ 9.75
-0.04%
$ 14.95 million $ 2,607
Jun 14, 6 AM $ 9.78
+1.08%
$ 14.99 million $ 3,282
Jun 14, 5 AM $ 9.63
-0.93%
$ 14.77 million $ 3,238
Jun 14, 4 AM $ 9.76
-0.53%
$ 14.96 million $ 3,083
Jun 14, 3 AM $ 9.83
+1.06%
$ 15.07 million $ 3,110
Jun 14, 2 AM $ 9.77
+0.39%
$ 14.97 million $ 3,083
Jun 14, 1 AM $ 9.7
+0.06%
$ 14.87 million $ 2,939
Jun 14, 12 AM $ 9.74
+0.57%
$ 14.93 million $ 2,728
Jun 13, 11 PM $ 9.71
-0.53%
$ 14.89 million $ 2,733
Jun 13, 10 PM $ 9.74
-0.61%
$ 14.93 million $ 2,969
Jun 13, 9 PM $ 9.7
+0.39%
$ 14.88 million $ 2,979
Jun 13, 8 PM $ 9.69
-0.64%
$ 14.85 million $ 2,754
Jun 13, 7 PM $ 9.7
-0.12%
$ 14.88 million $ 2,778
Jun 13, 6 PM $ 9.78
-0.87%
$ 15 million $ 3,025
Jun 13, 5 PM $ 9.81
+1.23%
$ 15.04 million $ 3,288
Jun 13, 4 PM $ 9.74
-0.17%
$ 14.94 million $ 3,229
Jun 13, 3 PM $ 9.74
+0.84%
$ 14.93 million $ 2,671
Jun 13, 2 PM $ 9.65
+0.04%
$ 14.8 million $ 2,643
Jun 13, 1 PM $ 9.7
-0.46%
$ 14.88 million $ 2,445
Jun 13, 12 PM $ 9.8
+0.89%
$ 15.02 million $ 2,479
Jun 13, 11 AM $ 9.71
+0.04%
$ 14.89 million $ 2,470
Jun 13, 10 AM $ 9.76
+0.71%
$ 14.97 million $ 2,555
Jun 13, 9 AM $ 9.65
-0.91%
$ 14.8 million $ 2,552
Jun 13, 8 AM $ 9.66
-2.22%
$ 14.8 million $ 2,452
Jun 13, 7 AM $ 10.07
+1.06%
$ 15.45 million $ 1,722
Jun 13, 6 AM $ 9.97
+1.25%
$ 15.28 million $ 1,697