HairDAO Token Historical Data

HAIR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 9.87
+0.18%
$ 15.13 million $ 868
Jun 13, 4 AM $ 9.8
+0.99%
$ 15.02 million $ 966
Jun 13, 3 AM $ 9.69
+1.41%
$ 14.85 million $ 1,033
Jun 13, 2 AM $ 9.6
+0.00%
$ 14.72 million $ 1,017
Jun 13, 1 AM $ 9.58
+0.77%
$ 14.68 million $ 1,169
Jun 13, 12 AM $ 9.57
+0.28%
$ 14.68 million $ 1,157
Jun 12, 11 PM $ 9.53
+0.03%
$ 14.61 million $ 1,163
Jun 12, 10 PM $ 9.51
-0.42%
$ 14.59 million $ 1,160
Jun 12, 9 PM $ 9.58
+0.17%
$ 14.69 million $ 1,320
Jun 12, 8 PM $ 9.57
+0.42%
$ 14.68 million $ 2,003
Jun 12, 7 PM $ 9.56
-0.05%
$ 14.66 million $ 1,998
Jun 12, 6 PM $ 9.59
-0.33%
$ 14.7 million $ 1,828
Jun 12, 5 PM $ 9.6
+0.16%
$ 14.72 million $ 1,583
Jun 12, 4 PM $ 9.57
-0.51%
$ 14.67 million $ 1,587
Jun 12, 3 PM $ 9.64
+0.38%
$ 14.78 million $ 1,591
Jun 12, 2 PM $ 9.67
+1.67%
$ 14.82 million $ 1,589
Jun 12, 1 PM $ 9.64
-0.09%
$ 14.78 million $ 1,574
Jun 12, 12 PM $ 9.63
+0.71%
$ 14.76 million $ 1,597
Jun 12, 11 AM $ 9.62
-0.50%
$ 14.74 million $ 1,694
Jun 12, 10 AM $ 9.62
-2.01%
$ 14.75 million $ 1,627
Jun 12, 9 AM $ 9.87
-0.64%
$ 15.13 million $ 1,871
Jun 12, 8 AM $ 9.8
-0.07%
$ 15.02 million $ 2,008
Jun 12, 7 AM $ 9.82
+0.62%
$ 15.05 million $ 2,178
Jun 12, 6 AM $ 9.76
-0.23%
$ 14.97 million $ 3,626
Jun 12, 5 AM $ 9.63
-0.01%
$ 14.76 million $ 3,648
Jun 12, 4 AM $ 9.63
+0.07%
$ 14.77 million $ 3,777
Jun 12, 3 AM $ 9.59
-0.31%
$ 14.71 million $ 3,702
Jun 12, 2 AM $ 9.65
+0.29%
$ 14.79 million $ 3,710
Jun 12, 1 AM $ 9.6
-0.57%
$ 14.72 million $ 3,709
Jun 12, 12 AM $ 9.62
-0.49%
$ 14.75 million $ 3,579
Jun 11, 11 PM $ 9.67
-0.24%
$ 14.82 million $ 3,589
Jun 11, 10 PM $ 9.71
-0.64%
$ 14.89 million $ 3,598
Jun 11, 9 PM $ 9.78
-2.79%
$ 15 million $ 3,139
Jun 11, 8 PM $ 10.03
+0.82%
$ 15.37 million $ 3,181
Jun 11, 7 PM $ 9.94
+0.30%
$ 15.23 million $ 2,614
Jun 11, 6 PM $ 9.89
-0.71%
$ 15.17 million $ 2,604
Jun 11, 5 PM $ 9.96
+1.76%
$ 15.27 million $ 2,618
Jun 11, 4 PM $ 9.82
+0.35%
$ 15.06 million $ 2,573
Jun 11, 3 PM $ 9.79
+0.82%
$ 15.02 million $ 2,572
Jun 11, 2 PM $ 9.68
-0.31%
$ 14.85 million $ 2,723
Jun 11, 1 PM $ 9.63
-0.61%
$ 14.77 million $ 2,722
Jun 11, 12 PM $ 9.63
+0.37%
$ 14.76 million $ 2,716
Jun 11, 11 AM $ 9.56
-0.13%
$ 14.66 million $ 2,586
Jun 11, 10 AM $ 9.55
-0.01%
$ 14.64 million $ 3,075
Jun 11, 9 AM $ 9.53
-1.89%
$ 14.62 million $ 3,067
Jun 11, 8 AM $ 9.66
+1.39%
$ 14.81 million $ 3,091
Jun 11, 7 AM $ 9.52
-0.53%
$ 14.59 million $ 3,042
Jun 11, 6 AM $ 9.63
-0.64%
$ 14.76 million $ 2,785
Jun 11, 5 AM $ 9.69
-1.51%
$ 14.85 million $ 2,749
Jun 11, 4 AM $ 9.88
+1.98%
$ 15.16 million $ 1,243