HairDAO Token Historical Data

HAIR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 9.62
+0.62%
$ 14.76 million $ 1,214
Jun 11, 2 AM $ 9.55
-1.02%
$ 14.65 million $ 1,321
Jun 11, 1 AM $ 9.63
+0.11%
$ 14.77 million $ 1,333
Jun 11, 12 AM $ 9.56
+2.07%
$ 14.65 million $ 1,455
Jun 10, 11 PM $ 9.38
+0.94%
$ 14.38 million $ 1,431
Jun 10, 10 PM $ 9.3
+0.94%
$ 14.26 million $ 1,421
Jun 10, 9 PM $ 9.36
+0.04%
$ 14.35 million $ 1,395
Jun 10, 8 PM $ 9.38
-0.49%
$ 14.39 million $ 1,420
Jun 10, 7 PM $ 9.49
-0.90%
$ 14.55 million $ 1,694
Jun 10, 6 PM $ 9.54
-0.42%
$ 14.63 million $ 1,720
Jun 10, 5 PM $ 9.61
-0.43%
$ 14.73 million $ 2,264
Jun 10, 4 PM $ 9.64
-1.14%
$ 14.79 million $ 2,281
Jun 10, 3 PM $ 9.71
-0.70%
$ 14.88 million $ 2,305
Jun 10, 2 PM $ 9.81
+0.82%
$ 15.04 million $ 2,310
Jun 10, 1 PM $ 9.69
+1.46%
$ 14.85 million $ 2,143
Jun 10, 12 PM $ 9.55
+2.63%
$ 14.65 million $ 2,103
Jun 10, 11 AM $ 9.32
-0.76%
$ 14.29 million $ 2,050
Jun 10, 10 AM $ 9.39
+0.19%
$ 14.4 million $ 2,068
Jun 10, 9 AM $ 9.35
-0.83%
$ 14.34 million $ 1,783
Jun 10, 8 AM $ 9.38
-0.34%
$ 14.39 million $ 1,621
Jun 10, 7 AM $ 9.44
+0.18%
$ 14.48 million $ 1,471
Jun 10, 6 AM $ 9.4
-0.67%
$ 14.42 million $ 1,367
Jun 10, 5 AM $ 9.36
-0.22%
$ 14.35 million $ 1,373
Jun 10, 4 AM $ 9.31
-0.83%
$ 14.28 million $ 1,349
Jun 10, 3 AM $ 9.39
-0.68%
$ 14.39 million $ 1,358
Jun 10, 2 AM $ 9.46
-3.08%
$ 14.51 million $ 1,909
Jun 10, 1 AM $ 9.74
-0.61%
$ 14.93 million $ 1,843
Jun 10, 12 AM $ 9.67
+1.12%
$ 14.82 million $ 2,023
Jun 9, 11 PM $ 9.53
+0.99%
$ 14.62 million $ 1,966
Jun 9, 10 PM $ 9.48
-0.22%
$ 14.53 million $ 2,103
Jun 9, 9 PM $ 9.52
-0.56%
$ 14.6 million $ 2,837
Jun 9, 8 PM $ 9.59
-1.17%
$ 14.71 million $ 3,346
Jun 9, 7 PM $ 9.71
-1.12%
$ 14.89 million $ 3,392
Jun 9, 6 PM $ 9.85
+0.28%
$ 15.1 million $ 4,375
Jun 9, 5 PM $ 9.85
+3.16%
$ 15.1 million $ 4,376
Jun 9, 4 PM $ 9.49
-1.00%
$ 14.54 million $ 3,948
Jun 9, 3 PM $ 9.61
-0.98%
$ 14.73 million $ 4,094
Jun 9, 2 PM $ 9.61
-1.56%
$ 14.73 million $ 4,613
Jun 9, 1 PM $ 9.69
-0.19%
$ 14.85 million $ 6,716
Jun 9, 12 PM $ 9.74
-0.24%
$ 14.94 million $ 7,977
Jun 9, 11 AM $ 9.74
-0.21%
$ 14.94 million $ 8,721
Jun 9, 10 AM $ 9.71
+0.21%
$ 14.89 million $ 8,716
Jun 9, 9 AM $ 9.67
-0.75%
$ 14.83 million $ 8,652
Jun 9, 8 AM $ 9.77
-1.23%
$ 14.99 million $ 8,697
Jun 9, 7 AM $ 9.9
+0.85%
$ 15.17 million $ 8,841
Jun 9, 6 AM $ 9.94
+0.00%
$ 15.24 million $ 8,760
Jun 9, 3 AM $ 9.57
+0.42%
$ 14.67 million $ 8,561
Jun 9, 2 AM $ 9.52
-1.01%
$ 14.6 million $ 7,826
Jun 9, 1 AM $ 9.65
-1.25%
$ 14.8 million $ 8,312
Jun 9, 12 AM $ 9.66
-2.11%
$ 14.8 million $ 8,446