HairDAO Token Historical Data

HAIR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 9.82
-0.15%
$ 15.06 million $ 8,267
Jun 8, 10 PM $ 9.78
-0.32%
$ 15 million $ 8,074
Jun 8, 9 PM $ 9.88
-0.18%
$ 15.15 million $ 8,060
Jun 8, 8 PM $ 9.76
-0.70%
$ 14.97 million $ 7,005
Jun 8, 7 PM $ 9.84
-0.36%
$ 15.09 million $ 7,293
Jun 8, 6 PM $ 9.88
-2.87%
$ 15.14 million $ 7,330
Jun 8, 5 PM $ 10.01
+2.87%
$ 15.35 million $ 5,967
Jun 8, 4 PM $ 9.75
-1.86%
$ 14.94 million $ 5,389
Jun 8, 3 PM $ 10.14
+3.34%
$ 15.54 million $ 5,407
Jun 8, 2 PM $ 9.98
+1.61%
$ 15.3 million $ 4,828
Jun 8, 1 PM $ 10
-1.00%
$ 15.33 million $ 4,842
Jun 8, 12 PM $ 10.03
+1.04%
$ 15.38 million $ 1,862
Jun 8, 11 AM $ 9.97
+3.07%
$ 15.29 million $ 1,025
Jun 8, 10 AM $ 9.67
+0.68%
$ 14.83 million $ 980
Jun 8, 9 AM $ 9.61
+1.02%
$ 14.73 million $ 973
Jun 8, 8 AM $ 9.51
-0.69%
$ 14.58 million $ 964
Jun 8, 7 AM $ 9.6
+0.81%
$ 14.71 million $ 1,603
Jun 8, 6 AM $ 9.51
+0.44%
$ 14.58 million $ 1,594
Jun 8, 5 AM $ 9.44
-1.68%
$ 14.47 million $ 1,585
Jun 8, 4 AM $ 9.58
-1.65%
$ 14.69 million $ 1,607
Jun 8, 3 AM $ 9.54
+0.34%
$ 14.62 million $ 1,631
Jun 8, 2 AM $ 9.55
+0.31%
$ 14.64 million $ 1,591
Jun 8, 1 AM $ 9.5
-1.35%
$ 14.57 million $ 1,593
Jun 8, 12 AM $ 9.65
+1.93%
$ 14.8 million $ 1,612
Jun 7, 11 PM $ 9.51
-0.02%
$ 14.58 million $ 1,335
Jun 7, 10 PM $ 9.59
+4.20%
$ 14.7 million $ 1,340
Jun 7, 9 PM $ 9.15
-0.84%
$ 14.03 million $ 1,297
Jun 7, 8 PM $ 9.19
+0.97%
$ 14.09 million $ 1,185
Jun 7, 7 PM $ 9.07
-2.77%
$ 13.91 million $ 1,062
Jun 7, 6 PM $ 9.35
+0.16%
$ 14.34 million $ 1,093
Jun 7, 5 PM $ 9.36
+0.50%
$ 14.35 million $ 1,094
Jun 7, 4 PM $ 9.38
+0.70%
$ 14.39 million $ 1,090
Jun 7, 3 PM $ 9.4
-0.41%
$ 14.41 million $ 1,091
Jun 7, 2 PM $ 9.41
-1.16%
$ 14.43 million $ 1,105
Jun 7, 1 PM $ 9.36
+0.24%
$ 14.35 million $ 1,115
Jun 7, 12 PM $ 9.23
-3.86%
$ 14.16 million $ 1,093
Jun 7, 11 AM $ 9.58
+0.03%
$ 14.69 million $ 644
Jun 7, 10 AM $ 9.5
-0.88%
$ 14.56 million $ 633
Jun 7, 9 AM $ 9.61
+1.11%
$ 14.74 million $ 634
Jun 7, 8 AM $ 9.46
+1.18%
$ 14.51 million $ 629
Jun 7, 6 AM $ 9.29
+1.62%
$ 14.24 million $ 100
Jun 7, 5 AM $ 9.2
+0.75%
$ 14.11 million $ 99
Jun 7, 4 AM $ 9.15
-0.01%
$ 14.03 million $ 99
Jun 7, 3 AM $ 9.16
-0.15%
$ 14.04 million $ 99
Jun 7, 2 AM $ 9.15
-1.64%
$ 14.04 million $ 521
Jun 7, 1 AM $ 9.28
+1.98%
$ 14.24 million $ 691
Jun 7, 12 AM $ 9.07
+1.20%
$ 13.9 million $ 676
Jun 6, 11 PM $ 8.96
-0.44%
$ 13.74 million $ 665
Jun 6, 10 PM $ 8.97
+0.45%
$ 13.76 million $ 668
Jun 6, 9 PM $ 8.92
+0.60%
$ 13.68 million $ 663