HairDAO Token Historical Data

HAIR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 8.86
+0.10%
$ 13.59 million $ 658
Jun 6, 7 PM $ 8.79
-0.71%
$ 13.47 million $ 657
Jun 6, 6 PM $ 8.85
+0.67%
$ 13.57 million $ 657
Jun 6, 5 PM $ 8.82
-1.27%
$ 13.52 million $ 653
Jun 6, 4 PM $ 8.91
-0.65%
$ 13.66 million $ 663
Jun 6, 3 PM $ 8.96
-0.24%
$ 13.73 million $ 666
Jun 6, 2 PM $ 9.03
+0.32%
$ 13.85 million $ 666
Jun 6, 1 PM $ 9.03
+0.61%
$ 13.85 million $ 668
Jun 6, 12 PM $ 8.93
-1.03%
$ 13.7 million $ 666
Jun 6, 11 AM $ 9.06
-0.31%
$ 13.88 million $ 763
Jun 6, 10 AM $ 8.91
-1.18%
$ 13.66 million $ 765
Jun 6, 9 AM $ 9.11
-0.20%
$ 13.97 million $ 762
Jun 6, 8 AM $ 9.17
+0.05%
$ 14.07 million $ 771
Jun 6, 7 AM $ 9.12
+1.03%
$ 13.98 million $ 775
Jun 6, 6 AM $ 8.99
+1.16%
$ 13.79 million $ 1,231
Jun 6, 5 AM $ 8.74
+2.31%
$ 13.4 million $ 1,131
Jun 6, 3 AM $ 8.98
-2.70%
$ 13.76 million $ 1,150
Jun 6, 2 AM $ 9.17
-0.71%
$ 14.07 million $ 1,178
Jun 6, 1 AM $ 9.26
-0.53%
$ 14.2 million $ 961
Jun 6, 12 AM $ 9.33
+2.01%
$ 14.3 million $ 809
Jun 5, 11 PM $ 9.06
-1.97%
$ 13.89 million $ 1,040
Jun 5, 10 PM $ 9.15
-1.09%
$ 14.04 million $ 1,051
Jun 5, 9 PM $ 9.27
+0.79%
$ 14.22 million $ 1,373
Jun 5, 8 PM $ 9.16
+2.03%
$ 14.04 million $ 1,365
Jun 5, 7 PM $ 8.77
-1.02%
$ 13.44 million $ 1,685
Jun 5, 6 PM $ 9
-2.32%
$ 13.8 million $ 1,664
Jun 5, 5 PM $ 9.18
+0.77%
$ 14.08 million $ 2,239
Jun 5, 4 PM $ 9.1
+0.94%
$ 13.95 million $ 2,214
Jun 5, 3 PM $ 9.14
-1.53%
$ 14.01 million $ 2,189
Jun 5, 2 PM $ 9.23
-1.89%
$ 14.16 million $ 2,254
Jun 5, 1 PM $ 9.49
+1.27%
$ 14.55 million $ 2,286
Jun 5, 12 PM $ 9.36
+0.48%
$ 14.36 million $ 2,276
Jun 5, 11 AM $ 9.37
-0.36%
$ 14.36 million $ 2,264
Jun 5, 10 AM $ 9.48
-0.44%
$ 14.53 million $ 2,195
Jun 5, 9 AM $ 9.51
+1.73%
$ 14.58 million $ 2,876
Jun 5, 8 AM $ 9.44
-1.58%
$ 14.47 million $ 3,180
Jun 5, 7 AM $ 9.52
-0.07%
$ 14.6 million $ 3,480
Jun 5, 6 AM $ 9.3
-4.26%
$ 14.26 million $ 3,460
Jun 5, 5 AM $ 9.95
+0.21%
$ 15.26 million $ 3,057
Jun 5, 4 AM $ 9.94
+1.08%
$ 15.25 million $ 3,394
Jun 5, 3 AM $ 9.81
-0.32%
$ 15.04 million $ 3,362
Jun 5, 2 AM $ 9.98
-0.89%
$ 15.3 million $ 4,759
Jun 5, 1 AM $ 10.03
+0.77%
$ 15.38 million $ 5,730
Jun 5, 12 AM $ 9.97
+0.80%
$ 15.29 million $ 5,460
Jun 4, 11 PM $ 9.87
+0.24%
$ 15.14 million $ 5,249
Jun 4, 10 PM $ 9.88
-0.69%
$ 15.16 million $ 5,255
Jun 4, 9 PM $ 10
-1.63%
$ 15.33 million $ 4,883
Jun 4, 8 PM $ 10.26
-0.82%
$ 15.73 million $ 5,020
Jun 4, 7 PM $ 10.41
+0.18%
$ 15.95 million $ 4,683
Jun 4, 6 PM $ 10.26
+0.67%
$ 15.73 million $ 5,059