HairDAO Token Historical Data

HAIR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 10.23
-0.15%
$ 15.69 million $ 4,963
Jun 4, 4 PM $ 10.21
-0.02%
$ 15.66 million $ 4,339
Jun 4, 3 PM $ 10.25
+0.74%
$ 15.72 million $ 5,629
Jun 4, 2 PM $ 10.24
-0.43%
$ 15.7 million $ 5,609
Jun 4, 1 PM $ 10.33
+0.82%
$ 15.83 million $ 5,669
Jun 4, 12 PM $ 10.11
+2.87%
$ 15.5 million $ 5,646
Jun 4, 11 AM $ 9.76
-1.22%
$ 14.97 million $ 5,416
Jun 4, 10 AM $ 9.92
+1.03%
$ 15.22 million $ 5,717
Jun 4, 9 AM $ 9.75
-1.82%
$ 14.94 million $ 5,573
Jun 4, 8 AM $ 9.94
-1.12%
$ 15.24 million $ 5,460
Jun 4, 7 AM $ 10.05
-0.58%
$ 15.41 million $ 5,191
Jun 4, 6 AM $ 10.18
-0.75%
$ 15.61 million $ 5,949
Jun 4, 5 AM $ 10.26
+0.33%
$ 15.73 million $ 6,036
Jun 4, 4 AM $ 10.21
-0.09%
$ 15.66 million $ 6,020
Jun 4, 3 AM $ 10.26
+2.23%
$ 15.73 million $ 5,774
Jun 4, 2 AM $ 9.99
-0.37%
$ 15.31 million $ 5,796
Jun 4, 1 AM $ 10.14
-1.06%
$ 15.55 million $ 3,817
Jun 4, 12 AM $ 10.31
-2.54%
$ 15.8 million $ 4,715
Jun 3, 11 PM $ 10.57
-0.13%
$ 16.2 million $ 4,866
Jun 3, 10 PM $ 10.54
-1.02%
$ 16.16 million $ 5,294
Jun 3, 9 PM $ 10.56
+1.23%
$ 16.19 million $ 5,699
Jun 3, 8 PM $ 10.43
-1.56%
$ 16 million $ 5,750
Jun 3, 7 PM $ 10.61
-0.63%
$ 16.27 million $ 6,621
Jun 3, 6 PM $ 10.6
+1.28%
$ 16.25 million $ 6,670
Jun 3, 5 PM $ 10.53
-2.00%
$ 16.14 million $ 7,198
Jun 3, 4 PM $ 10.74
-0.31%
$ 16.47 million $ 7,520
Jun 3, 3 PM $ 10.73
-0.83%
$ 16.45 million $ 9,187
Jun 3, 2 PM $ 10.76
+1.43%
$ 16.49 million $ 11,054
Jun 3, 1 PM $ 10.57
-2.00%
$ 16.21 million $ 10,837
Jun 3, 12 PM $ 10.76
+1.32%
$ 16.5 million $ 13,078
Jun 3, 11 AM $ 10.6
-0.32%
$ 16.26 million $ 12,879
Jun 3, 10 AM $ 10.74
+1.39%
$ 16.48 million $ 12,898
Jun 3, 9 AM $ 10.58
-0.36%
$ 16.22 million $ 12,299
Jun 3, 8 AM $ 10.74
-0.61%
$ 16.46 million $ 12,428
Jun 3, 7 AM $ 10.74
-1.63%
$ 16.47 million $ 12,857
Jun 3, 6 AM $ 11.12
+1.69%
$ 17.05 million $ 12,995
Jun 3, 5 AM $ 10.93
+3.56%
$ 16.75 million $ 11,651
Jun 3, 4 AM $ 10.52
+2.01%
$ 16.14 million $ 11,239
Jun 3, 3 AM $ 10.37
-0.98%
$ 15.91 million $ 10,991
Jun 3, 2 AM $ 10.45
-0.88%
$ 16.03 million $ 10,766
Jun 3, 1 AM $ 10.64
-2.54%
$ 16.32 million $ 10,951
Jun 3, 12 AM $ 10.83
+0.02%
$ 16.6 million $ 11,338
Jun 2, 11 PM $ 10.83
-0.83%
$ 16.61 million $ 11,240
Jun 2, 10 PM $ 11.07
+0.33%
$ 16.98 million $ 10,097
Jun 2, 9 PM $ 11.1
+1.00%
$ 17.02 million $ 9,658
Jun 2, 8 PM $ 10.77
+1.19%
$ 16.52 million $ 10,203
Jun 2, 7 PM $ 10.62
-0.43%
$ 16.28 million $ 9,117
Jun 2, 6 PM $ 10.77
-2.11%
$ 16.51 million $ 9,420
Jun 2, 5 PM $ 11.02
+1.54%
$ 16.9 million $ 9,718
Jun 2, 4 PM $ 10.87
-1.72%
$ 16.67 million $ 8,675