Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Token Historical Data

HAIR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2026 $9.71
-1.22%
$14.89 million $32,145
Jun 22, 2026 $9.87
+0.40%
$15.13 million $3,268
Jun 21, 2026 $9.81
-3.46%
$15.05 million $839
Jun 20, 2026 $10.2
+1.57%
$15.63 million $2,895
Jun 19, 2026 $9.98
-1.95%
$15.3 million $1,821
Jun 18, 2026 $10.12
-1.09%
$15.51 million $6,161
Jun 17, 2026 $10.37
+1.47%
$15.9 million $6,904
Jun 16, 2026 $10.26
+0.25%
$15.73 million $987
Jun 15, 2026 $10.16
+1.08%
$15.58 million $1,997
Jun 14, 2026 $10.06
+3.92%
$15.43 million $1,053
Jun 13, 2026 $9.71
+1.73%
$14.89 million $2,733
Jun 12, 2026 $9.53
-1.38%
$14.61 million $1,163
Jun 11, 2026 $9.67
+3.25%
$14.82 million $3,589
Jun 10, 2026 $9.38
-1.87%
$14.38 million $1,431
Jun 9, 2026 $9.53
-3.34%
$14.62 million $1,966
Jun 8, 2026 $9.82
+3.71%
$15.06 million $8,267
Jun 7, 2026 $9.51
+6.14%
$14.58 million $1,335
Jun 6, 2026 $8.96
-1.98%
$13.74 million $665
Jun 5, 2026 $9.06
-8.43%
$13.89 million $1,040
Jun 4, 2026 $9.87
-6.63%
$15.14 million $5,249
Jun 3, 2026 $10.57
-2.39%
$16.2 million $4,866
Jun 2, 2026 $10.83
-3.40%
$16.61 million $11,240
Jun 1, 2026 $11.22
+4.21%
$17.2 million $1,402
May 31, 2026 $10.7
-5.31%
$16.41 million $4,282
May 30, 2026 $11.27
-2.93%
$17.28 million $910
May 29, 2026 $11.59
+3.19%
$17.78 million $2,128
May 28, 2026 $11.23
-0.59%
$17.22 million $1,050
May 27, 2026 $11.71
-1.30%
$17.96 million $2,182
May 26, 2026 $11.87
+0.32%
$18.19 million $10,449
May 24, 2026 $11.96
-0.24%
$18.34 million $1,097
May 23, 2026 $12.11
+2.43%
$18.57 million $1
May 22, 2026 $11.98
-0.94%
$18.37 million $2,832
May 21, 2026 $12.11
-3.78%
$18.57 million $196
May 20, 2026 $12.58
+1.55%
$19.28 million $4,997
May 19, 2026 $12.44
-4.93%
$19.07 million $4,673
May 18, 2026 $13.08
+4.83%
$20.05 million $7,151
May 17, 2026 $12.65
-4.02%
$19.39 million $2,085
May 16, 2026 $13.2
-1.87%
$20.23 million $606
May 15, 2026 $13.43
-3.29%
$20.6 million $2,548
May 14, 2026 $13.96
+0.80%
$21.4 million $7,690
May 13, 2026 $13.83
-0.34%
$21.21 million $2,270
May 12, 2026 $13.87
-3.68%
$21.27 million $2,902
May 11, 2026 $14.44
-2.53%
$22.14 million $15,028
May 10, 2026 $14.83
-2.45%
$22.75 million $8,122
May 9, 2026 $15.14
-2.37%
$23.22 million $15,257
May 8, 2026 $15.48
+4.29%
$23.74 million $8,363
May 7, 2026 $14.86
-13.28%
$22.79 million $18,030
May 6, 2026 $17.17
-1.07%
$26.32 million $22,013
May 5, 2026 $17.35
-6.91%
$26.6 million $9,156
May 4, 2026 $18.54
-2.70%
$28.42 million $14,603