HairDAO Token Historical Data

HAIR Page 2
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 10.67
+0.00%
$ 16.36 million $ 3,886
6:09 AM $ 10.76
+0.00%
$ 16.5 million $ 4,033
5:54 AM $ 10.72
+0.00%
$ 16.44 million $ 4,067
5:39 AM $ 10.77
+0.00%
$ 16.51 million $ 4,052
5:24 AM $ 10.81
+0.00%
$ 16.58 million $ 4,070
5:09 AM $ 10.79
+0.00%
$ 16.54 million $ 4,086
4:54 AM $ 10.78
+0.00%
$ 16.53 million $ 4,077
4:39 AM $ 10.78
+0.00%
$ 16.53 million $ 4,073
4:24 AM $ 10.86
+0.00%
$ 16.65 million $ 4,070
4:09 AM $ 10.81
+0.00%
$ 16.57 million $ 4,104
3:54 AM $ 10.86
+0.00%
$ 16.65 million $ 4,085
3:39 AM $ 10.85
+0.00%
$ 16.63 million $ 4,319
3:24 AM $ 10.88
+0.00%
$ 16.68 million $ 4,316
3:09 AM $ 10.88
+0.00%
$ 16.68 million $ 4,329
2:54 AM $ 10.83
+0.00%
$ 16.61 million $ 4,327
2:39 AM $ 10.79
+0.00%
$ 16.54 million $ 4,309
2:24 AM $ 10.84
+0.00%
$ 16.63 million $ 4,292
2:09 AM $ 10.86
+0.00%
$ 16.65 million $ 4,315
1:54 AM $ 10.87
+0.00%
$ 16.67 million $ 4,320
1:39 AM $ 10.83
+0.00%
$ 16.6 million $ 4,325
1:24 AM $ 10.84
+0.00%
$ 16.62 million $ 4,308
1:09 AM $ 10.87
+0.00%
$ 16.66 million $ 4,314
12:54 AM $ 10.86
+0.00%
$ 16.65 million $ 4,323
12:39 AM $ 10.84
+0.00%
$ 16.62 million $ 4,320
12:24 AM $ 10.79
+0.00%
$ 16.54 million $ 4,314
12:09 AM $ 10.76
+0.00%
$ 16.5 million $ 4,292
11:54 PM $ 10.7
+0.00%
$ 16.41 million $ 4,282
11:39 PM $ 10.78
+0.00%
$ 16.53 million $ 4,259
11:24 PM $ 10.79
+0.00%
$ 16.54 million $ 4,289
11:09 PM $ 10.76
+0.00%
$ 16.51 million $ 4,291
10:54 PM $ 10.79
+0.00%
$ 16.54 million $ 4,283
10:39 PM $ 10.81
+0.00%
$ 16.57 million $ 4,293
10:24 PM $ 10.82
+0.00%
$ 16.59 million $ 4,300
10:09 PM $ 10.92
+0.00%
$ 16.74 million $ 4,305
9:54 PM $ 10.92
+0.00%
$ 16.74 million $ 4,344
9:39 PM $ 10.91
+0.00%
$ 16.73 million $ 4,343
9:24 PM $ 10.87
+0.00%
$ 16.67 million $ 4,341
9:09 PM $ 10.86
+0.00%
$ 16.66 million $ 4,326
8:54 PM $ 10.98
+0.00%
$ 16.83 million $ 4,322
8:39 PM $ 11.07
+0.00%
$ 16.98 million $ 4,368
8:24 PM $ 11.13
+0.00%
$ 17.07 million $ 4,405
8:09 PM $ 11.08
+0.00%
$ 16.99 million $ 3,398
7:54 PM $ 11
+0.00%
$ 16.87 million $ 3,313
7:39 PM $ 10.99
+0.00%
$ 16.86 million $ 3,271
7:24 PM $ 10.91
+0.00%
$ 16.73 million $ 3,268
7:09 PM $ 10.98
+0.00%
$ 16.83 million $ 3,243
Download