HairDAO Token Historical Data

HAIR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 24.29
+0.00%
$ -- $ 3,465
Mar 31 $ 25.46
+0.00%
$ -- $ 1,877
Mar 24 $ 26.09
+0.00%
$ -- $ 4,318
Mar 17 $ 24.28
+0.00%
$ -- $ 52
Mar 3 $ 28.75
+0.00%
$ -- $ 310
Feb 24 $ 39.62
+0.00%
$ -- $ 2,426
Feb 17 $ 42.27
+0.00%
$ -- $ 3,762
Feb 10 $ 43.33
+0.00%
$ -- $ 464
Feb 3 $ 41.8
+0.00%
$ -- $ 3,243
Jan 27 $ 52.87
-5.12%
$ -- $ 89,194
Jan 20 $ 59.84
-5.26%
$ 85.63 million $ 72,886
Jan 13 $ 65.91
-2.97%
$ 96.89 million $ 103,230
Jan 6 $ 76.24
-25.91%
$ 105.79 million $ 179,377
Dec 30 $ 101.15
+27.52%
$ 157.8 million $ 617,329
Dec 23 $ 79.64
-1.53%
$ 121.23 million $ 267,973
Dec 16 $ 80.94
-28.23%
$ 124 million $ 100,751
Dec 9 $ 111.5
-7.93%
$ 172.53 million $ 56,871
Dec 2 $ 125.53
+1.23%
$ 190.04 million $ 56,700
Download