HairDAO Token Historical Data

HAIR Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 11.37
+0.60%
$ 17.43 million $ 855
May 31, 12 PM $ 11.29
+0.15%
$ 17.31 million $ 852
May 31, 11 AM $ 11.28
-0.33%
$ 17.3 million $ 849
May 31, 10 AM $ 11.31
+0.29%
$ 17.34 million $ 854
May 31, 9 AM $ 11.32
+0.26%
$ 17.35 million $ 850
May 31, 8 AM $ 11.31
-0.02%
$ 17.35 million $ 851
May 31, 7 AM $ 11.28
-0.31%
$ 17.29 million $ 853
May 31, 6 AM $ 11.34
+0.17%
$ 17.39 million $ 1,079
May 31, 5 AM $ 11.31
-0.75%
$ 17.35 million $ 955
May 31, 4 AM $ 11.36
+0.00%
$ 17.42 million $ 964
May 31, 3 AM $ 11.36
-0.02%
$ 17.42 million $ 961
May 31, 2 AM $ 11.34
-0.36%
$ 17.39 million $ 961
May 31, 1 AM $ 11.39
+0.15%
$ 17.46 million $ 753
May 31, 12 AM $ 11.37
+0.61%
$ 17.44 million $ 752
May 30, 11 PM $ 11.27
-0.06%
$ 17.28 million $ 910
May 30, 10 PM $ 11.29
-1.00%
$ 17.31 million $ 1,409
May 30, 9 PM $ 11.42
-0.19%
$ 17.51 million $ 1,425
May 30, 8 PM $ 11.43
-0.05%
$ 17.52 million $ 1,430
May 30, 7 PM $ 11.45
-0.78%
$ 17.56 million $ 1,429
May 30, 6 PM $ 11.47
+0.20%
$ 17.58 million $ 1,443
May 30, 5 PM $ 11.44
-0.10%
$ 17.53 million $ 1,875
May 30, 4 PM $ 11.43
+0.34%
$ 17.52 million $ 1,876
May 30, 3 PM $ 11.35
+0.16%
$ 17.41 million $ 1,768
May 30, 2 PM $ 11.37
+0.14%
$ 17.44 million $ 1,763
May 30, 1 PM $ 11.31
-0.82%
$ 17.35 million $ 1,974
May 30, 12 PM $ 11.42
+0.07%
$ 17.51 million $ 2,199
May 30, 11 AM $ 11.41
-0.19%
$ 17.49 million $ 2,360
May 30, 10 AM $ 11.43
+0.00%
$ 17.53 million $ 2,364
May 30, 9 AM $ 11.44
-0.30%
$ 17.54 million $ 2,645
May 30, 8 AM $ 11.5
+0.01%
$ 17.63 million $ 2,654
May 30, 7 AM $ 11.51
-1.44%
$ 17.65 million $ 2,660
May 30, 6 AM $ 11.77
+0.38%
$ 18.05 million $ 2,393
May 30, 5 AM $ 11.52
+0.43%
$ 17.67 million $ 2,150
May 30, 4 AM $ 11.44
-1.85%
$ 17.54 million $ 2,103
May 30, 3 AM $ 11.71
+1.20%
$ 17.96 million $ 2,137
May 30, 2 AM $ 11.58
-0.81%
$ 17.75 million $ 2,122
May 30, 1 AM $ 11.65
+0.50%
$ 17.86 million $ 2,139
May 30, 12 AM $ 11.56
-0.38%
$ 17.73 million $ 2,124
May 29, 11 PM $ 11.59
-1.46%
$ 17.78 million $ 2,128
May 29, 10 PM $ 11.76
+0.39%
$ 18.04 million $ 1,623
May 29, 9 PM $ 11.69
+0.44%
$ 17.93 million $ 1,445
May 29, 8 PM $ 11.6
+1.18%
$ 17.79 million $ 1,429
May 29, 7 PM $ 11.44
-0.54%
$ 17.54 million $ 1,408
May 29, 6 PM $ 11.57
-1.00%
$ 17.75 million $ 1,412
May 29, 5 PM $ 11.72
+0.11%
$ 17.98 million $ 1,436
May 29, 4 PM $ 11.62
+1.24%
$ 17.82 million $ 983
May 29, 3 PM $ 11.44
+3.28%
$ 17.54 million $ 963
May 29, 2 PM $ 11.08
-1.24%
$ 16.98 million $ 930
May 29, 1 PM $ 11.22
+0.59%
$ 17.2 million $ 941
May 29, 12 PM $ 11.13
-0.44%
$ 17.07 million $ 416