HairDAO Token Historical Data

HAIR Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 11.21
-0.25%
$ 17.19 million $ 422
May 29, 10 AM $ 11.21
+0.31%
$ 17.18 million $ 600
May 29, 9 AM $ 11.17
-0.51%
$ 17.13 million $ 769
May 29, 8 AM $ 11.18
-0.15%
$ 17.15 million $ 773
May 29, 7 AM $ 11.27
-0.40%
$ 17.29 million $ 507
May 29, 6 AM $ 11.34
+0.51%
$ 17.39 million $ 512
May 29, 5 AM $ 11.33
+0.10%
$ 17.37 million $ 511
May 29, 4 AM $ 11.3
-0.13%
$ 17.33 million $ 512
May 29, 3 AM $ 11.34
+0.06%
$ 17.38 million $ 662
May 29, 2 AM $ 11.38
-0.31%
$ 17.45 million $ 1,058
May 29, 1 AM $ 11.37
+0.12%
$ 17.43 million $ 1,067
May 29, 12 AM $ 11.37
+1.16%
$ 17.43 million $ 1,061
May 28, 11 PM $ 11.23
-0.03%
$ 17.22 million $ 1,050
May 28, 10 PM $ 11.26
-1.09%
$ 17.26 million $ 1,050
May 28, 9 PM $ 11.36
-0.36%
$ 17.41 million $ 1,983
May 28, 8 PM $ 11.36
+0.27%
$ 17.41 million $ 1,986
May 28, 7 PM $ 11.39
-0.12%
$ 17.46 million $ 1,973
May 28, 6 PM $ 11.37
-0.15%
$ 17.44 million $ 1,986
May 28, 5 PM $ 11.35
+0.34%
$ 17.4 million $ 1,984
May 28, 4 PM $ 11.3
+0.00%
$ 17.32 million $ 2,846
May 27, 7 PM $ 11.71
+0.00%
$ 17.96 million $ 2,182
May 27, 6 PM $ 11.61
-0.53%
$ 17.81 million $ 2,189
May 27, 5 PM $ 11.69
-0.88%
$ 17.93 million $ 2,182
May 27, 4 PM $ 11.86
-2.41%
$ 18.18 million $ 2,205
May 27, 3 PM $ 12.17
+0.53%
$ 18.66 million $ 1,086
May 27, 2 PM $ 12.04
+0.71%
$ 18.47 million $ 7,914
May 27, 1 PM $ 11.92
-0.42%
$ 18.28 million $ 7,820
May 27, 12 PM $ 11.94
+2.32%
$ 18.31 million $ 7,828
May 27, 11 AM $ 11.69
-0.51%
$ 17.92 million $ 10,436
May 27, 10 AM $ 11.76
+0.21%
$ 18.03 million $ 10,554
May 27, 9 AM $ 11.76
+0.26%
$ 18.04 million $ 10,696
May 27, 8 AM $ 11.79
-0.14%
$ 18.08 million $ 10,699
May 27, 7 AM $ 11.79
+0.48%
$ 18.07 million $ 10,766
May 27, 6 AM $ 11.73
+0.43%
$ 17.99 million $ 10,482
May 27, 5 AM $ 11.68
+0.04%
$ 17.91 million $ 10,332
May 27, 4 AM $ 11.59
-1.12%
$ 17.77 million $ 10,367
May 27, 3 AM $ 11.84
-0.01%
$ 18.16 million $ 10,149
May 27, 2 AM $ 11.86
-0.61%
$ 18.18 million $ 10,252
May 27, 1 AM $ 11.97
-0.55%
$ 18.35 million $ 10,327
May 27, 12 AM $ 11.99
+1.08%
$ 18.39 million $ 10,596
May 26, 11 PM $ 11.87
+0.40%
$ 18.19 million $ 10,449
May 26, 10 PM $ 11.88
-0.11%
$ 18.21 million $ 10,582
May 26, 9 PM $ 11.87
+0.63%
$ 18.2 million $ 10,646
May 26, 8 PM $ 11.79
-0.28%
$ 18.09 million $ 10,560
May 24, 10 PM $ 11.96
+0.93%
$ 18.34 million $ 1,097
May 24, 9 PM $ 11.89
-1.91%
$ 18.23 million $ 1,082
May 24, 8 PM $ 12.17
+0.00%
$ 18.65 million $ 1,107
May 24, 3 PM $ 11.92
+0.00%
$ 18.27 million $ 1,091
May 24, 2 PM $ 11.88
+0.00%
$ 18.21 million $ 1,088
May 24, 11 AM $ 12.06
-0.11%
$ 18.49 million $ 557