HairDAO Token Historical Data

HAIR Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 12.04
-0.26%
$ 18.46 million $ 558
May 24, 9 AM $ 12.04
-0.33%
$ 18.46 million $ 558
May 24, 8 AM $ 12.1
+0.73%
$ 18.55 million $ 558
May 24, 7 AM $ 12
+0.06%
$ 18.41 million $ 555
May 24, 6 AM $ 11.95
+0.10%
$ 18.33 million $ 554
May 24, 5 AM $ 11.91
-0.70%
$ 18.26 million $ 551
May 24, 4 AM $ 12.02
+0.40%
$ 18.43 million $ 405
May 24, 3 AM $ 11.96
-0.36%
$ 18.34 million $ 310
May 24, 2 AM $ 11.99
+0.01%
$ 18.39 million $ 92
May 23, 11 PM $ 12.11
+0.00%
$ 18.57 million $ 1
May 23, 10 PM $ 12.11
-0.19%
$ 18.57 million $ 1
May 23, 9 PM $ 12.17
+0.24%
$ 18.66 million $ 1
May 23, 8 PM $ 12.06
+1.12%
$ 18.49 million $ 113
May 23, 7 PM $ 11.93
+0.01%
$ 18.29 million $ 1,401
May 23, 6 PM $ 11.98
+0.86%
$ 18.37 million $ 1,401
May 23, 5 PM $ 11.9
-0.03%
$ 18.24 million $ 1,396
May 23, 4 PM $ 11.91
-0.21%
$ 18.26 million $ 1,399
May 23, 3 PM $ 11.92
+0.22%
$ 18.28 million $ 1,403
May 23, 2 PM $ 11.92
-0.13%
$ 18.27 million $ 1,398
May 23, 1 PM $ 11.9
+1.49%
$ 18.24 million $ 1,402
May 23, 12 PM $ 11.69
+1.03%
$ 17.92 million $ 2,239
May 23, 11 AM $ 11.55
-0.16%
$ 17.71 million $ 2,210
May 23, 10 AM $ 11.61
-0.08%
$ 17.8 million $ 2,210
May 23, 9 AM $ 11.63
+0.29%
$ 17.84 million $ 2,220
May 23, 8 AM $ 11.5
-0.02%
$ 17.63 million $ 2,216
May 23, 7 AM $ 11.81
-1.13%
$ 18.11 million $ 2,755
May 23, 6 AM $ 11.98
-0.84%
$ 18.37 million $ 2,862
May 23, 5 AM $ 12.13
-0.20%
$ 18.59 million $ 2,895
May 23, 4 AM $ 12.14
-0.42%
$ 18.61 million $ 2,911
May 23, 3 AM $ 12.18
+0.86%
$ 18.67 million $ 2,919
May 23, 2 AM $ 12.09
-0.85%
$ 18.53 million $ 2,892
May 23, 1 AM $ 12.18
+1.59%
$ 18.68 million $ 2,920
May 23, 12 AM $ 11.93
+0.94%
$ 18.3 million $ 2,873
May 22, 11 PM $ 11.98
-0.28%
$ 18.37 million $ 2,832
May 22, 10 PM $ 12.03
-1.33%
$ 18.44 million $ 2,878
May 22, 9 PM $ 12.13
-0.25%
$ 18.6 million $ 2,919
May 22, 8 PM $ 12.16
+2.90%
$ 18.65 million $ 2,913
May 22, 7 PM $ 11.94
-1.30%
$ 18.3 million $ 1,476
May 22, 6 PM $ 12.25
-1.71%
$ 18.79 million $ 1,510
May 22, 5 PM $ 12.47
+0.82%
$ 19.12 million $ 1,556
May 22, 4 PM $ 12.35
+0.76%
$ 18.94 million $ 1,545
May 22, 3 PM $ 12.26
-0.05%
$ 18.8 million $ 1,531
May 22, 2 PM $ 12.24
-1.45%
$ 18.76 million $ 1,532
May 22, 1 PM $ 12.47
-1.28%
$ 19.12 million $ 1,550
May 22, 12 PM $ 12.53
+0.35%
$ 19.22 million $ 791
May 22, 11 AM $ 12.55
+1.95%
$ 19.24 million $ 769
May 22, 10 AM $ 12.23
+1.46%
$ 18.76 million $ 599
May 22, 9 AM $ 12.09
+0.43%
$ 18.54 million $ 586
May 22, 8 AM $ 12.1
-0.39%
$ 18.55 million $ 585
May 22, 7 AM $ 12.1
+1.06%
$ 18.55 million $ 301