HairDAO Token Historical Data

HAIR Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 12.17
+0.65%
$ 18.66 million $ 197
May 21, 11 PM $ 12.11
-0.68%
$ 18.57 million $ 196
May 21, 10 PM $ 12.24
-0.75%
$ 18.76 million $ 198
May 21, 9 PM $ 12.33
-0.36%
$ 18.9 million $ 200
May 21, 8 PM $ 12.4
-0.37%
$ 19.02 million $ 201
May 21, 7 PM $ 12.39
+0.50%
$ 18.99 million $ 202
May 21, 6 PM $ 12.32
+0.35%
$ 18.9 million $ 3,364
May 21, 5 PM $ 12.29
+1.17%
$ 18.85 million $ 3,352
May 21, 4 PM $ 12.26
+0.03%
$ 18.8 million $ 3,316
May 21, 3 PM $ 12.23
+1.20%
$ 18.75 million $ 3,695
May 21, 2 PM $ 12.06
-0.01%
$ 18.49 million $ 3,643
May 21, 1 PM $ 12.05
-0.77%
$ 18.47 million $ 3,635
May 21, 12 PM $ 12.14
+0.08%
$ 18.62 million $ 3,660
May 21, 11 AM $ 12.15
+0.43%
$ 18.64 million $ 3,657
May 21, 10 AM $ 12.09
-0.41%
$ 18.53 million $ 3,648
May 21, 9 AM $ 12.11
-0.23%
$ 18.57 million $ 3,659
May 21, 8 AM $ 12.18
-0.76%
$ 18.68 million $ 3,660
May 21, 7 AM $ 12.19
-0.52%
$ 18.69 million $ 3,701
May 21, 6 AM $ 12.24
-0.55%
$ 18.77 million $ 3,695
May 21, 5 AM $ 12.37
-0.87%
$ 18.97 million $ 3,969
May 21, 4 AM $ 12.47
+0.14%
$ 19.12 million $ 4,281
May 21, 3 AM $ 12.48
+0.48%
$ 19.14 million $ 4,272
May 21, 2 AM $ 12.44
-0.47%
$ 19.08 million $ 4,556
May 21, 1 AM $ 12.5
-0.60%
$ 19.17 million $ 4,586
May 21, 12 AM $ 12.58
-0.04%
$ 19.29 million $ 4,615
May 20, 11 PM $ 12.58
-0.69%
$ 19.28 million $ 4,997
May 20, 10 PM $ 12.65
-1.30%
$ 19.4 million $ 5,283
May 20, 9 PM $ 12.84
+0.48%
$ 19.68 million $ 5,349
May 20, 8 PM $ 12.78
-0.90%
$ 19.6 million $ 5,330
May 20, 7 PM $ 12.88
+0.28%
$ 19.74 million $ 6,076
May 20, 6 PM $ 12.51
-1.10%
$ 19.17 million $ 5,294
May 20, 5 PM $ 12.7
-0.36%
$ 19.47 million $ 2,988
May 20, 4 PM $ 12.79
-1.32%
$ 19.62 million $ 3,222
May 20, 3 PM $ 12.97
+1.71%
$ 19.89 million $ 3,244
May 20, 2 PM $ 12.76
+1.39%
$ 19.56 million $ 3,175
May 20, 1 PM $ 12.52
-0.25%
$ 19.19 million $ 3,131
May 20, 12 PM $ 12.52
+0.45%
$ 19.19 million $ 3,282
May 20, 11 AM $ 12.46
-0.81%
$ 19.11 million $ 3,259
May 20, 10 AM $ 12.6
+0.72%
$ 19.32 million $ 3,286
May 20, 9 AM $ 12.49
+0.11%
$ 19.15 million $ 3,797
May 20, 8 AM $ 12.48
-0.45%
$ 19.13 million $ 3,788
May 20, 7 AM $ 12.6
+0.46%
$ 19.32 million $ 3,804
May 20, 6 AM $ 12.57
-1.56%
$ 19.28 million $ 3,915
May 20, 5 AM $ 12.83
+0.76%
$ 19.67 million $ 3,986
May 20, 4 AM $ 12.67
+0.56%
$ 19.43 million $ 3,530
May 20, 3 AM $ 12.64
+0.12%
$ 19.38 million $ 3,485
May 20, 2 AM $ 12.7
-0.19%
$ 19.48 million $ 3,804
May 20, 1 AM $ 12.66
+0.67%
$ 19.41 million $ 3,676
May 20, 12 AM $ 12.55
+1.38%
$ 19.25 million $ 3,707
May 19, 11 PM $ 12.44
+2.75%
$ 19.07 million $ 4,673