HairDAO Token Historical Data

HAIR Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 12.17
-2.74%
$ 18.67 million $ 4,029
May 19, 9 PM $ 12.49
-0.46%
$ 19.15 million $ 5,735
May 19, 8 PM $ 12.6
+1.69%
$ 19.32 million $ 6,080
May 19, 7 PM $ 12.45
+1.53%
$ 19.08 million $ 6,093
May 19, 6 PM $ 12.45
+0.19%
$ 19.09 million $ 5,721
May 19, 5 PM $ 12.48
+1.12%
$ 19.13 million $ 5,842
May 19, 4 PM $ 12.29
-0.03%
$ 18.84 million $ 5,596
May 19, 3 PM $ 12.27
+0.23%
$ 18.82 million $ 5,280
May 19, 2 PM $ 12.29
-0.75%
$ 18.84 million $ 5,298
May 19, 1 PM $ 12.36
+0.31%
$ 18.96 million $ 5,356
May 19, 12 PM $ 12.34
-0.35%
$ 18.93 million $ 5,173
May 19, 11 AM $ 12.37
-0.06%
$ 18.97 million $ 5,218
May 19, 10 AM $ 12.46
-0.52%
$ 19.11 million $ 5,216
May 19, 9 AM $ 12.28
-2.33%
$ 18.83 million $ 4,955
May 19, 8 AM $ 12.63
+0.45%
$ 19.37 million $ 4,812
May 19, 7 AM $ 12.59
+0.68%
$ 19.3 million $ 5,273
May 19, 6 AM $ 12.52
-0.18%
$ 19.2 million $ 5,504
May 19, 5 AM $ 12.56
-0.44%
$ 19.25 million $ 6,258
May 19, 4 AM $ 12.49
+0.25%
$ 19.15 million $ 6,291
May 19, 3 AM $ 12.49
+0.51%
$ 19.16 million $ 6,472
May 19, 2 AM $ 12.44
-0.45%
$ 19.08 million $ 7,598
May 19, 1 AM $ 12.48
-0.71%
$ 19.14 million $ 7,685
May 19, 12 AM $ 12.62
-3.53%
$ 19.36 million $ 7,316
May 18, 11 PM $ 13.08
+1.10%
$ 20.05 million $ 7,151
May 18, 10 PM $ 13.04
+0.28%
$ 19.99 million $ 6,207
May 18, 9 PM $ 12.77
+0.57%
$ 19.58 million $ 4,546
May 18, 8 PM $ 12.73
-1.10%
$ 19.52 million $ 5,094
May 18, 7 PM $ 12.96
+1.85%
$ 19.87 million $ 5,163
May 18, 6 PM $ 12.72
-0.85%
$ 19.5 million $ 4,123
May 18, 5 PM $ 12.89
+0.13%
$ 19.77 million $ 4,386
May 18, 4 PM $ 12.84
+1.37%
$ 19.69 million $ 4,403
May 18, 3 PM $ 12.62
+0.00%
$ 19.35 million $ 4,794
May 18, 2 PM $ 12.64
-1.13%
$ 19.38 million $ 4,776
May 18, 1 PM $ 12.81
-1.14%
$ 19.65 million $ 4,949
May 18, 12 PM $ 13.02
+0.88%
$ 19.97 million $ 5,344
May 18, 11 AM $ 12.77
+0.45%
$ 19.58 million $ 5,500
May 18, 10 AM $ 12.72
+1.00%
$ 19.5 million $ 5,417
May 18, 9 AM $ 12.58
+0.55%
$ 19.29 million $ 5,365
May 18, 8 AM $ 12.48
-0.03%
$ 19.13 million $ 5,341
May 18, 7 AM $ 12.46
+0.01%
$ 19.11 million $ 5,200
May 18, 6 AM $ 12.48
-1.66%
$ 19.14 million $ 4,644
May 18, 5 AM $ 12.56
-1.07%
$ 19.26 million $ 3,882
May 18, 4 AM $ 12.76
-1.74%
$ 19.57 million $ 3,958
May 18, 3 AM $ 13.1
+2.20%
$ 20.08 million $ 3,671
May 18, 2 AM $ 12.97
+0.55%
$ 19.89 million $ 2,696
May 18, 1 AM $ 12.86
+1.72%
$ 19.73 million $ 2,321
May 18, 12 AM $ 12.59
+0.92%
$ 19.31 million $ 2,114
May 17, 11 PM $ 12.65
-2.12%
$ 19.39 million $ 2,085
May 17, 10 PM $ 12.93
-0.33%
$ 19.83 million $ 2,160
May 17, 9 PM $ 13.01
+1.05%
$ 19.96 million $ 2,168