HairDAO Token Historical Data

HAIR Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 12.88
-0.23%
$ 19.75 million $ 2,153
May 17, 7 PM $ 12.91
+0.91%
$ 19.79 million $ 1,847
May 17, 6 PM $ 12.84
+0.25%
$ 19.69 million $ 1,485
May 17, 5 PM $ 12.77
-0.54%
$ 19.58 million $ 1,407
May 17, 4 PM $ 12.9
+0.13%
$ 19.78 million $ 1,418
May 17, 3 PM $ 12.91
-0.03%
$ 19.8 million $ 1,219
May 17, 2 PM $ 12.91
-0.45%
$ 19.8 million $ 1,223
May 17, 1 PM $ 13
+0.34%
$ 19.93 million $ 1,002
May 17, 12 PM $ 12.97
+0.27%
$ 19.89 million $ 669
May 17, 11 AM $ 12.94
-0.69%
$ 19.83 million $ 489
May 17, 10 AM $ 13.03
-0.43%
$ 19.98 million $ 494
May 17, 9 AM $ 13.09
+0.18%
$ 20.07 million $ 497
May 17, 8 AM $ 13.09
-0.40%
$ 20.07 million $ 781
May 17, 7 AM $ 13.15
-0.02%
$ 20.17 million $ 785
May 17, 6 AM $ 13.15
-0.31%
$ 20.17 million $ 786
May 17, 5 AM $ 13.16
+0.32%
$ 20.19 million $ 788
May 17, 4 AM $ 13.16
+0.26%
$ 20.18 million $ 784
May 17, 3 AM $ 13.13
+0.65%
$ 20.13 million $ 784
May 17, 2 AM $ 13.05
+0.19%
$ 20.01 million $ 779
May 17, 1 AM $ 13.03
-0.51%
$ 19.98 million $ 778
May 17, 12 AM $ 13.12
-0.40%
$ 20.12 million $ 782
May 16, 11 PM $ 13.2
+0.24%
$ 20.23 million $ 606
May 16, 10 PM $ 13.13
-0.63%
$ 20.13 million $ 608
May 16, 9 PM $ 13.25
+0.36%
$ 20.31 million $ 610
May 16, 8 PM $ 13.22
+0.62%
$ 20.27 million $ 610
May 16, 7 PM $ 13.11
+0.20%
$ 20.1 million $ 607
May 16, 6 PM $ 13.14
+0.51%
$ 20.15 million $ 604
May 16, 5 PM $ 13.08
+0.21%
$ 20.05 million $ 604
May 16, 4 PM $ 12.99
+0.26%
$ 19.92 million $ 443
May 16, 3 PM $ 12.99
+1.07%
$ 19.92 million $ 1,024
May 16, 2 PM $ 12.86
-0.51%
$ 19.72 million $ 1,020
May 16, 1 PM $ 12.95
-0.56%
$ 19.85 million $ 1,025
May 16, 12 PM $ 13.05
+0.43%
$ 20.01 million $ 1,033
May 16, 11 AM $ 13
+0.71%
$ 19.93 million $ 1,031
May 16, 10 AM $ 12.91
-0.03%
$ 19.8 million $ 1,024
May 16, 9 AM $ 12.94
-1.03%
$ 19.84 million $ 1,025
May 16, 8 AM $ 13.09
+0.24%
$ 20.07 million $ 1,037
May 16, 7 AM $ 13.07
-1.00%
$ 20.03 million $ 753
May 16, 6 AM $ 13.14
-1.70%
$ 20.15 million $ 1,732
May 16, 5 AM $ 13.38
+0.51%
$ 20.52 million $ 2,202
May 16, 4 AM $ 13.28
-0.44%
$ 20.37 million $ 2,389
May 16, 3 AM $ 13.35
-0.65%
$ 20.47 million $ 2,395
May 16, 2 AM $ 13.35
-0.41%
$ 20.48 million $ 2,412
May 16, 1 AM $ 13.37
-0.84%
$ 20.5 million $ 2,407
May 16, 12 AM $ 13.5
+0.38%
$ 20.7 million $ 2,554
May 15, 11 PM $ 13.43
-0.68%
$ 20.6 million $ 2,548
May 15, 10 PM $ 13.55
+0.04%
$ 20.77 million $ 2,563
May 15, 9 PM $ 13.55
-0.27%
$ 20.77 million $ 2,566
May 15, 8 PM $ 13.58
-0.56%
$ 20.82 million $ 2,574
May 15, 7 PM $ 13.66
-0.28%
$ 20.95 million $ 2,587