HairDAO Token Historical Data

HAIR Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 13.72
-0.74%
$ 21.04 million $ 2,596
May 15, 5 PM $ 13.85
-0.49%
$ 21.23 million $ 2,921
May 15, 4 PM $ 13.91
+1.21%
$ 21.33 million $ 2,940
May 15, 3 PM $ 13.76
+1.98%
$ 21.1 million $ 2,904
May 15, 2 PM $ 13.5
+2.45%
$ 20.7 million $ 2,105
May 15, 1 PM $ 13.24
-2.67%
$ 20.3 million $ 2,405
May 15, 12 PM $ 13.64
-0.65%
$ 20.91 million $ 3,290
May 15, 11 AM $ 13.73
-0.03%
$ 21.05 million $ 3,321
May 15, 10 AM $ 13.6
-0.40%
$ 20.85 million $ 3,323
May 15, 9 AM $ 13.63
+1.09%
$ 20.9 million $ 3,921
May 15, 8 AM $ 13.52
-1.09%
$ 20.73 million $ 8,512
May 15, 7 AM $ 13.68
+0.06%
$ 20.97 million $ 8,778
May 15, 6 AM $ 13.68
+1.91%
$ 20.98 million $ 8,032
May 15, 5 AM $ 13.67
+0.30%
$ 20.96 million $ 8,047
May 15, 4 AM $ 13.65
-0.25%
$ 20.93 million $ 7,622
May 15, 3 AM $ 13.71
-0.79%
$ 21.02 million $ 7,621
May 15, 2 AM $ 13.85
-2.24%
$ 21.24 million $ 7,696
May 15, 1 AM $ 14.31
-0.24%
$ 21.95 million $ 8,016
May 15, 12 AM $ 14.22
+2.38%
$ 21.81 million $ 8,115
May 14, 11 PM $ 13.96
-0.35%
$ 21.4 million $ 7,690
May 14, 10 PM $ 14.03
+0.61%
$ 21.51 million $ 7,753
May 14, 9 PM $ 13.93
-0.56%
$ 21.36 million $ 7,719
May 14, 8 PM $ 13.97
+0.09%
$ 21.43 million $ 7,757
May 14, 7 PM $ 13.94
-0.35%
$ 21.38 million $ 7,730
May 14, 6 PM $ 13.96
+0.39%
$ 21.41 million $ 7,744
May 14, 5 PM $ 13.88
+0.54%
$ 21.28 million $ 7,699
May 14, 4 PM $ 13.88
-0.42%
$ 21.28 million $ 7,661
May 14, 3 PM $ 13.86
+0.96%
$ 21.25 million $ 7,735
May 14, 2 PM $ 13.79
-1.82%
$ 21.15 million $ 7,944
May 14, 1 PM $ 13.84
-0.51%
$ 21.22 million $ 8,129
May 14, 12 PM $ 14.03
+2.41%
$ 21.51 million $ 6,758
May 14, 11 AM $ 13.71
-1.32%
$ 21.03 million $ 6,549
May 14, 10 AM $ 13.95
+0.66%
$ 21.39 million $ 6,765
May 14, 9 AM $ 13.97
-0.19%
$ 21.42 million $ 6,747
May 14, 8 AM $ 14.02
+3.56%
$ 21.5 million $ 6,252
May 14, 7 AM $ 13.57
+0.37%
$ 20.81 million $ 1,777
May 14, 6 AM $ 13.56
+0.42%
$ 20.79 million $ 1,780
May 14, 5 AM $ 13.54
-0.56%
$ 20.76 million $ 2,237
May 14, 4 AM $ 13.55
-0.67%
$ 20.78 million $ 2,356
May 14, 3 AM $ 13.68
-1.54%
$ 20.97 million $ 2,362
May 14, 2 AM $ 14.02
+0.18%
$ 21.5 million $ 2,404
May 14, 1 AM $ 14.07
+1.74%
$ 21.58 million $ 2,300
May 14, 12 AM $ 13.8
-0.33%
$ 21.16 million $ 2,268
May 13, 11 PM $ 13.83
+0.85%
$ 21.21 million $ 2,270
May 13, 10 PM $ 13.81
+0.09%
$ 21.17 million $ 2,249
May 13, 9 PM $ 13.76
-0.26%
$ 21.09 million $ 2,261
May 13, 8 PM $ 13.78
-0.34%
$ 21.13 million $ 2,261
May 13, 7 PM $ 13.82
-1.11%
$ 21.2 million $ 2,267
May 13, 6 PM $ 14.04
+0.63%
$ 21.53 million $ 2,292
May 13, 5 PM $ 14.01
+0.74%
$ 21.48 million $ 2,287