HairDAO Token Historical Data

HAIR Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 13.95
+3.19%
$ 21.39 million $ 2,279
May 13, 3 PM $ 13.57
-1.40%
$ 20.81 million $ 1,923
May 13, 2 PM $ 13.69
+1.12%
$ 20.99 million $ 1,958
May 13, 1 PM $ 13.63
-0.37%
$ 20.91 million $ 1,609
May 13, 12 PM $ 13.64
-1.47%
$ 20.91 million $ 1,637
May 13, 11 AM $ 13.92
+0.39%
$ 21.34 million $ 1,656
May 13, 10 AM $ 13.85
+0.05%
$ 21.23 million $ 1,867
May 13, 9 AM $ 13.87
-0.13%
$ 21.27 million $ 1,745
May 13, 8 AM $ 13.84
+0.27%
$ 21.21 million $ 1,751
May 13, 7 AM $ 13.76
+0.17%
$ 21.1 million $ 1,584
May 13, 6 AM $ 13.78
-0.19%
$ 21.13 million $ 1,305
May 13, 5 AM $ 13.81
-0.59%
$ 21.17 million $ 1,678
May 13, 4 AM $ 13.88
-0.60%
$ 21.28 million $ 1,056
May 13, 3 AM $ 14.03
-0.91%
$ 21.51 million $ 1,227
May 13, 2 AM $ 14.22
+1.43%
$ 21.81 million $ 1,244
May 13, 1 AM $ 14.05
+0.09%
$ 21.54 million $ 1,382
May 13, 12 AM $ 14.01
+0.93%
$ 21.48 million $ 1,384
May 12, 11 PM $ 13.87
-0.12%
$ 21.27 million $ 2,902
May 12, 10 PM $ 13.92
-0.33%
$ 21.34 million $ 2,903
May 12, 9 PM $ 13.97
+0.34%
$ 21.41 million $ 2,920
May 12, 8 PM $ 13.9
-1.18%
$ 21.32 million $ 3,469
May 12, 7 PM $ 13.99
+0.11%
$ 21.45 million $ 3,507
May 12, 6 PM $ 14.02
+0.94%
$ 21.5 million $ 3,483
May 12, 5 PM $ 13.86
+1.17%
$ 21.25 million $ 3,462
May 12, 4 PM $ 13.85
+0.70%
$ 21.23 million $ 3,414
May 12, 3 PM $ 13.81
-0.10%
$ 21.17 million $ 3,427
May 12, 2 PM $ 13.78
-0.08%
$ 21.14 million $ 15,401
May 12, 1 PM $ 13.86
+0.12%
$ 21.25 million $ 15,528
May 12, 12 PM $ 13.9
-1.00%
$ 21.32 million $ 15,579
May 12, 11 AM $ 14.1
-1.63%
$ 21.62 million $ 15,805
May 12, 10 AM $ 14.29
-0.50%
$ 21.91 million $ 16,135
May 12, 9 AM $ 14.32
+1.01%
$ 21.96 million $ 15,872
May 12, 8 AM $ 14.23
+0.51%
$ 21.83 million $ 15,675
May 12, 7 AM $ 14.15
-1.15%
$ 21.69 million $ 15,656
May 12, 6 AM $ 14.28
-0.09%
$ 21.89 million $ 16,022
May 12, 5 AM $ 14.29
-0.69%
$ 21.91 million $ 16,000
May 12, 4 AM $ 14.35
+0.04%
$ 22.01 million $ 15,002
May 12, 3 AM $ 14.34
+0.05%
$ 21.99 million $ 14,956
May 12, 2 AM $ 14.21
-0.75%
$ 21.79 million $ 14,736
May 12, 1 AM $ 14.27
-1.37%
$ 21.88 million $ 14,717
May 12, 12 AM $ 14.41
+0.05%
$ 22.09 million $ 14,955
May 11, 11 PM $ 14.44
+2.28%
$ 22.14 million $ 15,028
May 11, 10 PM $ 14.06
-1.13%
$ 21.57 million $ 13,850
May 11, 9 PM $ 14.26
+0.36%
$ 21.86 million $ 13,953
May 11, 8 PM $ 14.15
-0.19%
$ 21.7 million $ 13,793
May 11, 7 PM $ 14.21
+0.32%
$ 21.79 million $ 14,405
May 11, 6 PM $ 14.29
+0.37%
$ 21.91 million $ 14,391
May 11, 5 PM $ 14.29
-0.82%
$ 21.91 million $ 14,736
May 11, 4 PM $ 14.42
-0.59%
$ 22.11 million $ 15,238
May 11, 3 PM $ 14.45
-0.71%
$ 22.15 million $ 15,342