HairDAO Token Historical Data

HAIR Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 14.19
-0.44%
$ 21.76 million $ 2,631
May 11, 1 PM $ 14.33
-0.31%
$ 21.97 million $ 2,655
May 11, 12 PM $ 14.5
-0.53%
$ 22.24 million $ 2,678
May 11, 11 AM $ 14.54
+0.25%
$ 22.3 million $ 2,537
May 11, 10 AM $ 14.51
-0.52%
$ 22.24 million $ 2,524
May 11, 9 AM $ 14.61
-1.36%
$ 22.4 million $ 2,641
May 11, 8 AM $ 14.81
+0.57%
$ 22.71 million $ 2,683
May 11, 7 AM $ 14.68
-1.99%
$ 22.5 million $ 3,008
May 11, 6 AM $ 15.22
+2.18%
$ 23.33 million $ 3,058
May 11, 5 AM $ 14.74
+0.69%
$ 22.6 million $ 5,381
May 11, 4 AM $ 14.63
+0.06%
$ 22.43 million $ 5,567
May 11, 3 AM $ 14.54
-1.49%
$ 22.3 million $ 5,774
May 11, 2 AM $ 14.68
+0.22%
$ 22.51 million $ 7,165
May 11, 1 AM $ 14.71
+0.41%
$ 22.56 million $ 8,147
May 11, 12 AM $ 14.73
-0.56%
$ 22.59 million $ 8,149
May 10, 11 PM $ 14.83
+0.37%
$ 22.75 million $ 8,122
May 10, 10 PM $ 14.75
+0.50%
$ 22.61 million $ 8,686
May 10, 9 PM $ 14.66
+0.56%
$ 22.48 million $ 8,957
May 10, 8 PM $ 14.71
-0.62%
$ 22.56 million $ 11,150
May 10, 7 PM $ 14.88
+0.23%
$ 22.82 million $ 12,235
May 10, 6 PM $ 14.83
+0.55%
$ 22.74 million $ 13,412
May 10, 5 PM $ 14.85
-0.14%
$ 22.76 million $ 13,340
May 10, 4 PM $ 14.75
-0.98%
$ 22.62 million $ 14,462
May 10, 3 PM $ 14.94
-1.02%
$ 22.91 million $ 14,929
May 10, 2 PM $ 15.3
+0.27%
$ 23.46 million $ 15,122
May 10, 1 PM $ 15.13
+1.01%
$ 23.2 million $ 15,544
May 10, 12 PM $ 15.28
+2.14%
$ 23.43 million $ 15,260
May 10, 11 AM $ 14.92
-0.16%
$ 22.88 million $ 15,510
May 10, 10 AM $ 14.9
-1.35%
$ 22.84 million $ 15,498
May 10, 9 AM $ 15.02
+0.88%
$ 23.03 million $ 15,737
May 10, 8 AM $ 14.89
+0.16%
$ 22.83 million $ 15,373
May 10, 7 AM $ 14.79
-0.33%
$ 22.67 million $ 15,671
May 10, 6 AM $ 14.79
-0.55%
$ 22.68 million $ 15,735
May 10, 5 AM $ 14.83
-2.51%
$ 22.74 million $ 13,090
May 10, 4 AM $ 15.21
-2.33%
$ 23.32 million $ 14,014
May 10, 3 AM $ 14.95
-4.01%
$ 22.93 million $ 13,647
May 10, 2 AM $ 15.52
+2.86%
$ 23.79 million $ 12,276
May 10, 1 AM $ 15.11
-0.27%
$ 23.17 million $ 11,120
May 10, 12 AM $ 15.09
-0.75%
$ 23.14 million $ 15,031
May 9, 11 PM $ 15.14
-0.80%
$ 23.22 million $ 15,257
May 9, 10 PM $ 15.3
-1.09%
$ 23.47 million $ 14,633
May 9, 9 PM $ 15.48
-1.54%
$ 23.73 million $ 15,483
May 9, 8 PM $ 15.76
+2.01%
$ 24.17 million $ 11,992
May 9, 7 PM $ 15.52
+0.18%
$ 23.8 million $ 11,394
May 9, 6 PM $ 15.27
-0.75%
$ 23.42 million $ 11,191
May 9, 5 PM $ 15.6
+2.27%
$ 23.91 million $ 10,992
May 9, 4 PM $ 15.42
+1.09%
$ 23.64 million $ 14,550
May 9, 3 PM $ 15.28
+2.62%
$ 23.43 million $ 12,309
May 9, 2 PM $ 14.85
+0.92%
$ 22.77 million $ 11,932
May 9, 1 PM $ 14.68
-1.68%
$ 22.51 million $ 11,978