HairDAO Token Historical Data

HAIR Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 14.87
+0.08%
$ 22.8 million $ 12,202
May 9, 11 AM $ 14.84
+0.66%
$ 22.75 million $ 12,144
May 9, 10 AM $ 14.8
+0.34%
$ 22.69 million $ 11,799
May 9, 9 AM $ 14.76
-1.18%
$ 22.63 million $ 11,800
May 9, 8 AM $ 14.87
-0.41%
$ 22.79 million $ 11,949
May 9, 7 AM $ 14.96
-0.89%
$ 22.93 million $ 11,785
May 9, 6 AM $ 15.08
-2.73%
$ 23.12 million $ 12,048
May 9, 5 AM $ 15.38
-0.18%
$ 23.58 million $ 12,602
May 9, 4 AM $ 15.27
+2.47%
$ 23.41 million $ 12,774
May 9, 3 AM $ 14.98
+0.14%
$ 22.97 million $ 12,357
May 9, 2 AM $ 15.2
+0.51%
$ 23.31 million $ 12,315
May 9, 1 AM $ 15.15
+0.45%
$ 23.24 million $ 11,763
May 9, 12 AM $ 15.13
-2.44%
$ 23.2 million $ 11,874
May 8, 11 PM $ 15.48
+1.16%
$ 23.74 million $ 8,363
May 8, 10 PM $ 15.35
+1.66%
$ 23.53 million $ 7,997
May 8, 9 PM $ 15.13
+1.56%
$ 23.2 million $ 7,329
May 8, 8 PM $ 15.08
-2.40%
$ 23.12 million $ 7,225
May 8, 7 PM $ 15.49
+3.01%
$ 23.74 million $ 9,499
May 8, 6 PM $ 15.33
+3.19%
$ 23.51 million $ 9,127
May 8, 5 PM $ 14.69
-1.22%
$ 22.52 million $ 8,734
May 8, 4 PM $ 15.21
+2.06%
$ 23.32 million $ 7,666
May 8, 3 PM $ 14.94
-0.22%
$ 22.91 million $ 4,896
May 8, 2 PM $ 15.08
+0.28%
$ 23.12 million $ 4,919
May 8, 1 PM $ 15.01
+0.06%
$ 23.01 million $ 4,548
May 8, 12 PM $ 14.9
+0.94%
$ 22.85 million $ 4,505
May 8, 11 AM $ 14.78
+0.08%
$ 22.66 million $ 5,008
May 8, 10 AM $ 14.69
-0.89%
$ 22.52 million $ 6,939
May 8, 9 AM $ 14.8
-1.13%
$ 22.69 million $ 7,422
May 8, 8 AM $ 15.02
+0.16%
$ 23.04 million $ 8,230
May 8, 7 AM $ 15.09
+0.04%
$ 23.14 million $ 8,248
May 8, 6 AM $ 15.23
+1.62%
$ 23.36 million $ 7,885
May 8, 5 AM $ 14.98
-1.32%
$ 22.97 million $ 7,549
May 8, 4 AM $ 15.14
+0.91%
$ 23.22 million $ 7,618
May 8, 3 AM $ 14.83
-0.15%
$ 22.73 million $ 10,749
May 8, 2 AM $ 14.98
+0.89%
$ 22.98 million $ 11,035
May 8, 1 AM $ 15
+1.96%
$ 23 million $ 13,403
May 8, 12 AM $ 14.77
-0.49%
$ 22.65 million $ 15,124
May 7, 11 PM $ 14.86
+0.36%
$ 22.79 million $ 18,030
May 7, 10 PM $ 14.84
-0.72%
$ 22.76 million $ 17,990
May 7, 9 PM $ 15.02
+0.18%
$ 23.03 million $ 18,159
May 7, 8 PM $ 15
-0.42%
$ 23 million $ 18,208
May 7, 7 PM $ 15.07
-4.86%
$ 23.11 million $ 15,871
May 7, 6 PM $ 15.87
+0.10%
$ 24.34 million $ 15,738
May 7, 5 PM $ 15.86
+0.73%
$ 24.32 million $ 15,686
May 7, 4 PM $ 15.84
+0.74%
$ 24.29 million $ 14,878
May 7, 3 PM $ 15.69
-0.66%
$ 24.05 million $ 14,859
May 7, 2 PM $ 15.79
-0.96%
$ 24.21 million $ 14,922
May 7, 1 PM $ 15.98
-0.94%
$ 24.5 million $ 18,688
May 7, 12 PM $ 16.1
-2.66%
$ 24.69 million $ 18,905
May 7, 11 AM $ 16.45
-0.56%
$ 25.22 million $ 19,806