Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HairDAO Token Historical Data

HAIR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $18.85
-1.24%
$28.91 million $30,553
May 2, 2026 $18.86
+23.03%
$28.91 million $59,109
May 1, 2026 $15.33
-3.23%
$23.5 million $14,059
Apr 30, 2026 $16.01
+11.41%
$24.2 million $56,278
Apr 29, 2026 $14.4
-0.84%
$22.08 million $11,386
Apr 28, 2026 $14.34
+6.43%
$21.99 million $25,814
Apr 27, 2026 $13.47
-5.30%
$20.65 million $4,596
Apr 26, 2026 $14.18
+2.79%
$21.74 million $2,403
Apr 25, 2026 $13.78
+0.92%
$21.13 million $3,627
Apr 24, 2026 $13.7
-0.32%
$21 million $9,011
Apr 23, 2026 $13.77
+2.52%
$21.11 million $21,418
Apr 22, 2026 $13.45
-7.05%
$20.63 million $6,560
Apr 21, 2026 $14.43
+3.28%
$22.13 million $7,782
Apr 20, 2026 $13.93
+0.17%
$21.36 million $2,277
Apr 19, 2026 $13.84
-4.52%
$21.22 million $20,239
Apr 18, 2026 $14.69
+0.12%
$22.53 million $23,115
Apr 17, 2026 $14.68
-1.99%
$22.51 million $19,822
Apr 16, 2026 $15.12
+0.61%
$23.18 million $77,958
Apr 9, 2026 $12.49
+1.18%
$-- $172
Apr 8, 2026 $12.35
-2.83%
$18.93 million $170
Apr 7, 2026 $12.68
+5.49%
$19.45 million $128
Apr 6, 2026 $12.01
+0.89%
$18.41 million $2,041
Apr 5, 2026 $11.9
+2.23%
$18.25 million $336
Mar 29, 2026 $11.28
-0.26%
$-- $77
Mar 28, 2026 $11.34
-1.25%
$17.39 million $143
Mar 21, 2026 $13.1
+1.05%
$-- $132
Mar 20, 2026 $12.92
+0.05%
$19.82 million $130
Mar 19, 2026 $12.88
-3.19%
$19.75 million $679
Mar 18, 2026 $13.33
-5.11%
$20.44 million $942
Mar 17, 2026 $14.06
-0.74%
$21.56 million $2,704
Mar 16, 2026 $14.28
-1.23%
$21.89 million $5,658
Mar 15, 2026 $14.43
+4.63%
$22.13 million $599
Mar 14, 2026 $13.83
-3.06%
$21.21 million $464
Mar 13, 2026 $14.2
+0.39%
$21.78 million $1,844
Mar 12, 2026 $14.1
+0.25%
$21.62 million $190
Mar 11, 2026 $14.06
+1.80%
$21.55 million $499
Mar 10, 2026 $13.82
+2.31%
$21.18 million $648
Mar 9, 2026 $13.55
+2.23%
$20.78 million $532
Mar 8, 2026 $13.39
-1.05%
$20.53 million $257
Mar 7, 2026 $13.51
-1.64%
$20.72 million $4,485
Mar 6, 2026 $13.72
-4.30%
$21.04 million $686
Mar 5, 2026 $14.34
-0.84%
$21.98 million $667
Mar 4, 2026 $14.34
+3.40%
$21.99 million $3,838
Mar 3, 2026 $13.99
+1.96%
$21.45 million $3,193
Mar 2, 2026 $13.79
-1.38%
$21.14 million $834
Mar 1, 2026 $13.98
+0.04%
$21.44 million $1,647
Feb 28, 2026 $13.95
+0.00%
$21.4 million $1,724
Feb 27, 2026 $13.97
-6.26%
$21.42 million $2,985
Feb 26, 2026 $14.91
-1.22%
$22.86 million $3,702
Feb 25, 2026 $15.1
+2.08%
$23.15 million $4,304