Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Token Historical Data

HAIR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 AM $17.38
+0.00%
$26.64 million $48,494
Aug 22, 5 AM $17.18
-8.68%
$26.34 million $47,160
Aug 22, 4 AM $18.8
+0.00%
$28.83 million $51,787
Aug 22, 2 AM $18.64
+0.10%
$28.58 million $51,224
Aug 21, 11 PM $18.09
+0.00%
$27.74 million $47,864
Aug 21, 10 PM $18.04
-0.12%
$27.66 million $47,690
Aug 21, 9 PM $17.84
+0.00%
$27.35 million $47,366
Aug 21, 7 PM $17.25
-0.07%
$26.44 million $45,864
Aug 21, 11 AM $17.79
+0.00%
$27.28 million $49,485
Aug 21, 10 AM $17.9
-19.29%
$27.44 million $49,358
Aug 21, 7 AM $17.78
+0.02%
$27.27 million $7,511
Aug 21, 2 AM $16.82
+0.00%
$25.8 million $8,964
Aug 21, 1 AM $16.95
+0.00%
$25.99 million $8,960
Aug 20, 10 PM $17.24
+0.00%
$26.44 million $9,313
Aug 20, 9 PM $17.31
+0.00%
$26.54 million $9,765
Aug 20, 4 PM $16.7
+0.56%
$25.61 million $12,356
Aug 20, 1 PM $16.39
-0.20%
$25.13 million $13,302
Aug 20, 12 PM $16.35
-0.24%
$25.06 million $13,058
Aug 20, 11 AM $16.67
-2.91%
$25.56 million $13,289
Aug 20, 10 AM $16.63
+0.12%
$25.5 million $12,709
Aug 20, 9 AM $17.15
+0.06%
$26.29 million $12,510
Aug 20, 8 AM $17.1
+1.99%
$26.22 million $11,813
Aug 20, 7 AM $16.71
+0.00%
$25.61 million $9,303
Aug 20, 6 AM $16.45
-0.62%
$25.23 million $7,809
Aug 20, 3 AM $16.52
+0.69%
$25.33 million $6,299
Aug 19, 10 PM $15.97
+0.00%
$24.48 million $5,676
Aug 19, 9 PM $16.11
+2.53%
$24.71 million $5,292
Aug 19, 8 PM $15.51
+3.63%
$23.79 million $4,116
Aug 19, 7 PM $15
+0.00%
$23 million $3,172
Aug 19, 5 PM $14.88
-2.37%
$22.82 million $3,103
Aug 19, 3 PM $15.46
+3.25%
$23.7 million $2,952
Aug 19, 2 PM $14.45
+0.00%
$22.15 million $2,124
Aug 19, 12 PM $14.21
-0.04%
$21.78 million $1,831
Jul 22, 12 AM $12.39
+0.00%
$19 million $4,565
Jul 21, 11 PM $12.33
+0.00%
$18.9 million $4,237
Jul 21, 10 PM $12.44
-3.32%
$19.07 million $4,011
Jul 21, 9 PM $12.83
+0.00%
$19.67 million $2,108
Jul 10, 4 AM $12.14
+0.00%
$18.61 million $447
Jul 10, 3 AM $12.14
-0.21%
$18.62 million $447
Jul 10, 2 AM $12.17
-0.03%
$18.66 million $448
Jul 10, 1 AM $12.25
+1.52%
$18.79 million $451
Jul 10, 12 AM $12.06
-0.55%
$18.49 million $444
Jul 9, 11 PM $12.12
+0.31%
$18.58 million $446
Jul 9, 10 PM $12.08
-0.12%
$18.53 million $444
Jul 9, 9 PM $12.1
-0.37%
$18.56 million $445
Jul 9, 8 PM $12.18
-0.07%
$18.67 million $448
Jul 9, 7 PM $12.19
+0.14%
$18.69 million $568
Jul 9, 6 PM $12.22
-0.39%
$18.73 million $569
Jul 9, 5 PM $12.25
+0.26%
$18.78 million $571
Jul 9, 4 PM $12.21
-0.05%
$18.73 million $569