HairDAO Token Historical Data

HAIR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 11.19
-0.25%
$ 17.16 million $ 141
Mar 29, 7 AM $ 11.21
-0.59%
$ 17.19 million $ 141
Mar 29, 6 AM $ 11.27
-0.19%
$ 17.28 million $ 142
Mar 29, 5 AM $ 11.28
-0.23%
$ 17.3 million $ 142
Mar 29, 4 AM $ 11.31
-0.14%
$ 17.34 million $ 143
Mar 29, 3 AM $ 11.31
-0.17%
$ 17.34 million $ 143
Mar 29, 2 AM $ 11.34
+0.38%
$ 17.39 million $ 143
Mar 29, 1 AM $ 11.28
+0.32%
$ 17.29 million $ 142
Mar 29, 12 AM $ 11.25
-0.56%
$ 17.24 million $ 142
Mar 28, 11 PM $ 11.34
-0.69%
$ 17.39 million $ 143
Mar 28, 10 PM $ 11.42
-0.04%
$ 17.5 million $ 144
Mar 28, 9 PM $ 11.47
-0.04%
$ 17.59 million $ 144
Mar 28, 8 PM $ 11.51
-0.12%
$ 17.64 million $ 145
Mar 28, 7 PM $ 11.54
-1.16%
$ 17.69 million $ 145
Mar 28, 6 PM $ 11.63
+0.83%
$ 17.84 million $ 147
Mar 28, 5 PM $ 11.46
-0.16%
$ 17.58 million $ 145
Mar 21, 10 AM $ 13.1
+0.17%
$ 20.08 million $ 132
Mar 21, 9 AM $ 13.07
-0.02%
$ 20.04 million $ 131
Mar 21, 8 AM $ 13.07
+0.57%
$ 20.05 million $ 131
Mar 21, 7 AM $ 13.05
-0.01%
$ 20.01 million $ 131
Mar 21, 6 AM $ 13.06
-0.01%
$ 20.03 million $ 131
Mar 21, 5 AM $ 13.07
+0.43%
$ 20.04 million $ 131
Mar 21, 4 AM $ 13.02
-0.26%
$ 19.97 million $ 131
Mar 21, 3 AM $ 13.04
-0.12%
$ 19.99 million $ 131
Mar 21, 2 AM $ 13.05
-0.12%
$ 20.01 million $ 131
Mar 21, 1 AM $ 13.09
+0.61%
$ 20.07 million $ 131
Mar 21, 12 AM $ 13.04
+0.58%
$ 19.99 million $ 131
Mar 20, 11 PM $ 12.92
-0.67%
$ 19.82 million $ 130
Mar 20, 10 PM $ 13.02
+0.10%
$ 19.96 million $ 131
Mar 20, 9 PM $ 13.02
+0.83%
$ 19.97 million $ 131
Mar 20, 8 PM $ 12.89
-0.37%
$ 19.77 million $ 130
Mar 20, 7 PM $ 12.84
-0.80%
$ 19.69 million $ 130
Mar 20, 6 PM $ 12.92
-0.84%
$ 19.81 million $ 130
Mar 20, 5 PM $ 12.99
-0.08%
$ 19.92 million $ 131
Mar 20, 4 PM $ 13.01
+0.50%
$ 19.95 million $ 131
Mar 20, 3 PM $ 12.93
-0.17%
$ 19.83 million $ 130
Mar 20, 2 PM $ 13.07
+0.38%
$ 20.04 million $ 130
Mar 20, 1 PM $ 13.02
+0.33%
$ 19.97 million $ 131
Mar 20, 12 PM $ 12.98
-0.16%
$ 19.9 million $ 130
Mar 20, 11 AM $ 12.99
-0.44%
$ 19.92 million $ 131
Mar 20, 10 AM $ 13
-0.19%
$ 19.94 million $ 131
Mar 20, 9 AM $ 13.06
+0.55%
$ 20.03 million $ 131
Mar 20, 8 AM $ 13.01
+0.43%
$ 19.95 million $ 274
Mar 20, 7 AM $ 13.01
-0.54%
$ 19.95 million $ 273
Mar 20, 6 AM $ 13.11
-0.33%
$ 20.1 million $ 356
Mar 20, 5 AM $ 13.14
+0.07%
$ 20.14 million $ 438
Mar 20, 4 AM $ 13.1
-0.24%
$ 20.09 million $ 437
Mar 20, 3 AM $ 13.09
+0.10%
$ 20.06 million $ 437
Mar 20, 2 AM $ 13
-0.04%
$ 19.94 million $ 536
Mar 20, 1 AM $ 13.03
+0.40%
$ 19.98 million $ 534