HairDAO Token Historical Data

HAIR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 11.71
-0.96%
$ 17.96 million $ 875
Jul 6, 4 AM $ 11.79
-1.03%
$ 18.07 million $ 642
Jul 6, 3 AM $ 11.91
-0.30%
$ 18.26 million $ 650
Jul 6, 2 AM $ 11.95
-0.42%
$ 18.32 million $ 605
Jul 6, 1 AM $ 12.04
+0.54%
$ 18.46 million $ 608
Jul 6, 12 AM $ 11.95
-0.43%
$ 18.32 million $ 526
Jul 5, 11 PM $ 12
-0.16%
$ 18.4 million $ 527
Jul 5, 10 PM $ 12.05
+0.28%
$ 18.47 million $ 528
Jul 5, 9 PM $ 12.01
+0.98%
$ 18.41 million $ 528
Jul 5, 8 PM $ 11.91
-0.21%
$ 18.26 million $ 522
Jul 5, 7 PM $ 11.89
+0.11%
$ 18.24 million $ 918
Jul 5, 6 PM $ 11.88
-0.40%
$ 18.22 million $ 914
Jul 5, 5 PM $ 11.94
+0.19%
$ 18.3 million $ 1,063
Jul 5, 4 PM $ 11.9
-0.22%
$ 18.25 million $ 1,159
Jul 5, 3 PM $ 11.97
+0.04%
$ 18.35 million $ 1,161
Jul 5, 2 PM $ 11.94
-0.62%
$ 18.31 million $ 1,164
Jul 5, 1 PM $ 11.96
-0.33%
$ 18.34 million $ 1,169
Jul 5, 12 PM $ 11.86
+0.57%
$ 18.18 million $ 1,168
Jul 5, 11 AM $ 11.81
+0.15%
$ 18.1 million $ 1,147
Jul 5, 10 AM $ 11.8
+1.00%
$ 18.1 million $ 1,147
Jul 5, 9 AM $ 11.76
-0.46%
$ 18.03 million $ 742
Jul 5, 8 AM $ 11.8
-0.28%
$ 18.09 million $ 639
Jul 5, 7 AM $ 11.79
-0.03%
$ 18.08 million $ 739
Jul 5, 6 AM $ 11.77
-0.22%
$ 18.04 million $ 804
Jul 5, 5 AM $ 11.8
-0.30%
$ 18.09 million $ 804
Jul 5, 4 AM $ 11.84
+0.50%
$ 18.15 million $ 806
Jul 5, 3 AM $ 11.77
+0.23%
$ 18.04 million $ 803
Jul 5, 2 AM $ 11.8
-0.70%
$ 18.1 million $ 800
Jul 5, 1 AM $ 11.87
-0.92%
$ 18.21 million $ 810
Jul 5, 12 AM $ 11.97
-0.94%
$ 18.35 million $ 817
Jul 4, 11 PM $ 12.09
-0.43%
$ 18.54 million $ 823
Jul 4, 10 PM $ 12.14
-0.23%
$ 18.61 million $ 828
Jul 4, 9 PM $ 12.25
+1.71%
$ 18.79 million $ 829
Jul 4, 8 PM $ 12.03
-0.45%
$ 18.44 million $ 821
Jul 4, 7 PM $ 12.06
+0.82%
$ 18.49 million $ 823
Jul 4, 6 PM $ 11.98
-0.62%
$ 18.37 million $ 419
Jul 4, 5 PM $ 11.99
-0.32%
$ 18.38 million $ 273
Jul 4, 4 PM $ 12.02
+0.39%
$ 18.44 million $ 273
Jul 4, 3 PM $ 11.97
+0.44%
$ 18.36 million $ 272
Jul 4, 2 PM $ 11.93
-0.64%
$ 18.29 million $ 170
Jul 4, 1 PM $ 12.03
-0.15%
$ 18.44 million $ 172
Jul 4, 12 PM $ 12.07
-0.22%
$ 18.5 million $ 172
Jul 4, 11 AM $ 12.12
+0.94%
$ 18.58 million $ 173
Jul 4, 10 AM $ 11.99
+0.95%
$ 18.39 million $ 172
Jul 4, 9 AM $ 11.87
-0.32%
$ 18.2 million $ 277
Jul 4, 8 AM $ 11.96
+0.15%
$ 18.34 million $ 277
Jul 4, 7 AM $ 11.98
+0.67%
$ 18.36 million $ 176
Jul 4, 6 AM $ 11.86
+0.19%
$ 18.19 million $ 293
Jul 4, 5 AM $ 11.79
-0.25%
$ 18.08 million $ 1,107
Jul 4, 4 AM $ 11.8
-0.39%
$ 18.09 million $ 1,107