HairDAO Token Historical Data

HAIR Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 16.7
-0.05%
$ 25.6 million $ 16,950
May 7, 9 AM $ 16.78
+1.28%
$ 25.73 million $ 16,066
May 7, 8 AM $ 16.56
-1.47%
$ 25.4 million $ 16,902
May 7, 7 AM $ 16.74
+0.80%
$ 25.67 million $ 16,932
May 7, 6 AM $ 16.54
+0.55%
$ 25.37 million $ 25,029
May 7, 5 AM $ 16.32
-1.30%
$ 25.02 million $ 24,950
May 7, 4 AM $ 16.41
+1.16%
$ 25.16 million $ 26,635
May 7, 3 AM $ 16.61
-2.60%
$ 25.47 million $ 26,326
May 7, 2 AM $ 17.2
+1.96%
$ 26.38 million $ 28,018
May 7, 1 AM $ 16.86
-1.43%
$ 25.85 million $ 27,499
May 7, 12 AM $ 17.11
-0.18%
$ 26.23 million $ 23,830
May 6, 11 PM $ 17.17
-1.50%
$ 26.32 million $ 22,013
May 6, 10 PM $ 17.5
+1.08%
$ 26.83 million $ 23,300
May 6, 9 PM $ 17.32
+0.73%
$ 26.55 million $ 23,429
May 6, 8 PM $ 17.14
+0.75%
$ 26.28 million $ 23,267
May 6, 7 PM $ 17.01
-0.92%
$ 26.09 million $ 23,225
May 6, 6 PM $ 17.15
-0.95%
$ 26.29 million $ 24,318
May 6, 5 PM $ 17.38
-0.08%
$ 26.66 million $ 24,514
May 6, 4 PM $ 17.41
+0.42%
$ 26.7 million $ 24,637
May 6, 3 PM $ 17.22
-1.45%
$ 26.41 million $ 24,554
May 6, 2 PM $ 17.49
+0.14%
$ 26.82 million $ 24,746
May 6, 1 PM $ 17.52
+3.57%
$ 26.86 million $ 22,157
May 6, 12 PM $ 17.04
+0.76%
$ 26.12 million $ 21,642
May 6, 11 AM $ 17.02
+0.04%
$ 26.09 million $ 21,978
May 6, 10 AM $ 17.06
-0.71%
$ 26.16 million $ 22,270
May 6, 9 AM $ 17.21
+0.02%
$ 26.39 million $ 22,493
May 6, 8 AM $ 17.11
+0.14%
$ 26.24 million $ 22,525
May 6, 7 AM $ 17.09
-1.17%
$ 26.21 million $ 22,900
May 6, 6 AM $ 17.32
+0.29%
$ 26.56 million $ 11,790
May 6, 5 AM $ 17.1
+0.26%
$ 26.22 million $ 11,775
May 6, 4 AM $ 17.1
-0.27%
$ 26.22 million $ 11,099
May 6, 3 AM $ 17.16
-3.61%
$ 26.31 million $ 10,795
May 6, 2 AM $ 17.73
+0.83%
$ 27.19 million $ 7,081
May 6, 1 AM $ 17.56
+1.80%
$ 26.93 million $ 8,687
May 6, 12 AM $ 17.32
-0.21%
$ 26.56 million $ 9,396
May 5, 11 PM $ 17.35
-1.86%
$ 26.6 million $ 9,156
May 5, 10 PM $ 17.74
-1.27%
$ 27.21 million $ 9,229
May 5, 9 PM $ 17.99
+1.90%
$ 27.59 million $ 7,176
May 5, 8 PM $ 17.7
-1.48%
$ 27.14 million $ 7,266
May 5, 7 PM $ 18.12
+0.40%
$ 27.78 million $ 7,395
May 5, 6 PM $ 17.94
-1.40%
$ 27.51 million $ 7,800
May 5, 5 PM $ 18.02
+1.63%
$ 27.63 million $ 7,102
May 5, 4 PM $ 17.78
+0.21%
$ 27.26 million $ 7,609
May 5, 3 PM $ 17.7
-0.80%
$ 27.14 million $ 7,614
May 5, 2 PM $ 17.98
+0.09%
$ 27.56 million $ 7,657
May 5, 1 PM $ 17.99
-0.44%
$ 27.58 million $ 8,583
May 5, 12 PM $ 18.07
-0.79%
$ 27.71 million $ 9,136
May 5, 11 AM $ 18.19
-0.51%
$ 27.89 million $ 9,115
May 5, 10 AM $ 18.25
-0.52%
$ 27.98 million $ 9,148
May 5, 9 AM $ 18.4
-0.92%
$ 28.21 million $ 9,180