HairDAO Token Historical Data

HAIR Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 18.68
-0.89%
$ 28.64 million $ 9,293
May 5, 7 AM $ 18.94
+0.90%
$ 29.04 million $ 9,029
May 5, 6 AM $ 18.87
+1.97%
$ 28.93 million $ 10,117
May 5, 5 AM $ 18.5
-0.15%
$ 28.37 million $ 9,956
May 5, 4 AM $ 18.7
+0.41%
$ 28.68 million $ 10,402
May 5, 3 AM $ 18.57
+0.01%
$ 28.47 million $ 11,575
May 5, 2 AM $ 18.61
-1.45%
$ 28.53 million $ 12,598
May 5, 1 AM $ 18.44
-0.60%
$ 28.27 million $ 14,571
May 5, 12 AM $ 19.05
+2.23%
$ 29.21 million $ 13,819
May 4, 11 PM $ 18.54
-0.97%
$ 28.42 million $ 14,603
May 4, 10 PM $ 18.84
-1.15%
$ 28.89 million $ 14,457
May 4, 9 PM $ 18.86
-1.34%
$ 28.92 million $ 14,259
May 4, 8 PM $ 19.32
+1.08%
$ 29.62 million $ 15,958
May 4, 7 PM $ 19.11
+0.17%
$ 29.31 million $ 19,444
May 4, 6 PM $ 19.08
+0.46%
$ 29.26 million $ 19,560
May 4, 5 PM $ 19.02
-2.21%
$ 29.16 million $ 18,990
May 4, 4 PM $ 19.2
+0.42%
$ 29.44 million $ 18,788
May 4, 3 PM $ 18.98
-1.65%
$ 29.11 million $ 22,014
May 4, 2 PM $ 19.21
-0.22%
$ 29.45 million $ 22,570
May 4, 1 PM $ 19.16
+2.55%
$ 29.37 million $ 21,934
May 4, 12 PM $ 18.63
-2.43%
$ 28.56 million $ 21,544
May 4, 11 AM $ 19.08
+1.00%
$ 29.25 million $ 24,782
May 4, 10 AM $ 18.87
-2.44%
$ 28.93 million $ 25,882
May 4, 9 AM $ 19.44
+1.72%
$ 29.81 million $ 28,099
May 4, 8 AM $ 19.16
-1.87%
$ 29.38 million $ 28,512
May 4, 7 AM $ 19.3
-0.36%
$ 29.59 million $ 29,127
May 4, 6 AM $ 19.73
+0.98%
$ 30.26 million $ 30,253
May 4, 5 AM $ 19.62
+1.53%
$ 30.09 million $ 29,957
May 4, 4 AM $ 19.26
-0.49%
$ 29.54 million $ 31,780
May 4, 3 AM $ 19.4
+1.17%
$ 29.75 million $ 31,434
May 4, 2 AM $ 19.15
+1.14%
$ 29.36 million $ 31,686
May 4, 1 AM $ 19.24
-1.83%
$ 29.49 million $ 29,531
May 4, 12 AM $ 19
-0.26%
$ 29.13 million $ 31,137
May 3, 11 PM $ 18.85
-1.92%
$ 28.91 million $ 30,553
May 3, 10 PM $ 19.2
-0.73%
$ 29.44 million $ 35,018
May 3, 9 PM $ 19.46
-1.70%
$ 29.84 million $ 35,232
May 3, 8 PM $ 19.51
-2.04%
$ 29.92 million $ 35,050
May 3, 7 PM $ 19.74
-0.22%
$ 30.28 million $ 37,746
May 3, 6 PM $ 19.87
+2.15%
$ 30.47 million $ 32,532
May 3, 5 PM $ 19.41
+1.35%
$ 29.76 million $ 35,354
May 3, 4 PM $ 19.02
-3.71%
$ 29.17 million $ 38,967
May 3, 3 PM $ 19.48
+0.21%
$ 29.87 million $ 40,217
May 3, 2 PM $ 19.26
+1.75%
$ 29.53 million $ 46,798
May 3, 1 PM $ 18.82
-3.24%
$ 28.86 million $ 45,560
May 3, 12 PM $ 19.33
+2.32%
$ 29.64 million $ 48,153
May 3, 11 AM $ 19.68
+9.27%
$ 30.18 million $ 46,564
May 3, 10 AM $ 17.91
-3.30%
$ 27.46 million $ 45,183
May 3, 9 AM $ 18.28
+3.65%
$ 28.04 million $ 46,754
May 3, 8 AM $ 17.72
-2.45%
$ 27.17 million $ 49,871
May 3, 7 AM $ 18.19
-0.48%
$ 27.89 million $ 51,642