HairDAO Token Historical Data

HAIR Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 18.4
+1.10%
$ 28.21 million $ 54,235
May 3, 5 AM $ 18.36
-3.49%
$ 28.15 million $ 53,659
May 3, 4 AM $ 19.06
+1.60%
$ 29.23 million $ 54,258
May 3, 3 AM $ 18.6
-1.58%
$ 28.51 million $ 51,544
May 3, 2 AM $ 18.57
+0.10%
$ 28.47 million $ 59,572
May 3, 1 AM $ 18.98
+1.30%
$ 29.11 million $ 58,494
May 3, 12 AM $ 19.38
+1.51%
$ 29.71 million $ 59,353
May 2, 11 PM $ 18.86
+0.62%
$ 28.91 million $ 59,109
May 2, 10 PM $ 18.6
-1.37%
$ 28.52 million $ 57,551
May 2, 9 PM $ 18.75
+2.16%
$ 28.75 million $ 57,103
May 2, 8 PM $ 18.17
-1.27%
$ 27.86 million $ 55,000
May 2, 7 PM $ 18.35
+1.13%
$ 28.14 million $ 55,156
May 2, 6 PM $ 18.14
+2.77%
$ 27.81 million $ 50,933
May 2, 5 PM $ 18.27
+1.54%
$ 28.01 million $ 47,181
May 2, 4 PM $ 17.41
-4.46%
$ 26.7 million $ 46,530
May 2, 3 PM $ 18.41
-3.94%
$ 28.23 million $ 43,803
May 2, 2 PM $ 19.43
+6.54%
$ 29.8 million $ 43,187
May 2, 1 PM $ 17.72
+1.72%
$ 27.17 million $ 40,286
May 2, 12 PM $ 17.5
+1.79%
$ 26.83 million $ 31,361
May 2, 11 AM $ 17.11
+1.09%
$ 26.24 million $ 27,895
May 2, 10 AM $ 16.78
-2.55%
$ 25.72 million $ 24,761
May 2, 9 AM $ 17.18
+1.55%
$ 26.35 million $ 22,514
May 2, 8 AM $ 16.8
-2.49%
$ 25.76 million $ 20,825
May 2, 7 AM $ 16.75
-1.10%
$ 25.69 million $ 17,440
May 2, 6 AM $ 16.63
+0.81%
$ 25.5 million $ 13,717
May 2, 5 AM $ 16.34
+0.15%
$ 25.05 million $ 13,708
May 2, 4 AM $ 16.2
-0.06%
$ 24.84 million $ 13,673
May 2, 3 AM $ 16.26
-0.14%
$ 24.93 million $ 13,649
May 2, 2 AM $ 16.44
+1.78%
$ 25.21 million $ 14,482
May 2, 1 AM $ 16.11
+4.37%
$ 24.71 million $ 12,835
May 2, 12 AM $ 15.39
+0.43%
$ 23.6 million $ 14,212
May 1, 11 PM $ 15.33
-2.50%
$ 23.5 million $ 14,059
May 1, 10 PM $ 15.71
+0.46%
$ 24.09 million $ 15,873
May 1, 9 PM $ 15.66
-0.89%
$ 24.01 million $ 16,924
May 1, 8 PM $ 15.99
+1.42%
$ 24.52 million $ 23,066
May 1, 7 PM $ 15.66
-0.05%
$ 24 million $ 23,020
May 1, 6 PM $ 15.57
-1.71%
$ 23.88 million $ 23,258
May 1, 5 PM $ 15.62
-0.47%
$ 23.95 million $ 25,887
May 1, 4 PM $ 15.61
-1.31%
$ 23.94 million $ 24,750
May 1, 3 PM $ 15.87
+0.02%
$ 24.34 million $ 23,682
May 1, 2 PM $ 15.69
+0.01%
$ 24.06 million $ 23,483
May 1, 1 PM $ 15.77
+0.86%
$ 24.18 million $ 24,124
May 1, 12 PM $ 15.74
+0.82%
$ 24.14 million $ 25,633
May 1, 11 AM $ 15.44
-1.38%
$ 23.67 million $ 25,520
May 1, 10 AM $ 15.76
+1.25%
$ 24.16 million $ 27,560
May 1, 9 AM $ 15.75
+1.72%
$ 24.15 million $ 26,819
May 1, 8 AM $ 15.38
-0.62%
$ 23.58 million $ 27,426
May 1, 7 AM $ 15.45
-0.63%
$ 23.69 million $ 29,873
May 1, 6 AM $ 15.99
-0.56%
$ 24.52 million $ 30,514
May 1, 5 AM $ 16.24
+0.78%
$ 24.9 million $ 32,322