HairDAO Token Historical Data

HAIR Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 16.11
+2.25%
$ 24.71 million $ 52,996
May 1, 3 AM $ 15.9
+1.50%
$ 24.38 million $ 56,076
May 1, 2 AM $ 15.73
-1.76%
$ 24.12 million $ 60,757
May 1, 1 AM $ 16.45
+4.93%
$ 25.23 million $ 63,772
May 1, 12 AM $ 15.69
-0.94%
$ 24.06 million $ 57,952
Apr 30, 11 PM $ 16.01
+1.08%
$ 24.55 million $ 56,278
Apr 30, 10 PM $ 15.87
-3.14%
$ 24.34 million $ 55,633
Apr 30, 9 PM $ 16.28
+0.82%
$ 24.96 million $ 55,882
Apr 30, 8 PM $ 16.1
+2.23%
$ 24.68 million $ 53,529
Apr 30, 7 PM $ 16.1
+0.71%
$ 24.68 million $ 53,690
Apr 30, 6 PM $ 15.74
-1.70%
$ 24.14 million $ 48,836
Apr 30, 5 PM $ 16.21
+8.93%
$ 24.86 million $ 46,568
Apr 30, 4 PM $ 14.81
+0.29%
$ 22.7 million $ 45,507
Apr 30, 3 PM $ 15
-0.31%
$ 22.99 million $ 46,807
Apr 30, 2 PM $ 14.79
-0.97%
$ 22.68 million $ 47,537
Apr 30, 1 PM $ 14.46
-1.07%
$ 22.17 million $ 46,005
Apr 30, 12 PM $ 14.65
-0.67%
$ 22.47 million $ 46,091
Apr 30, 11 AM $ 15.12
+0.16%
$ 23.18 million $ 46,365
Apr 30, 10 AM $ 14.95
-2.40%
$ 22.92 million $ 47,104
Apr 30, 9 AM $ 15.12
+1.34%
$ 23.18 million $ 48,558
Apr 30, 8 AM $ 14.9
-3.83%
$ 22.85 million $ 46,660
Apr 30, 7 AM $ 15.19
+4.07%
$ 23.29 million $ 47,300
Apr 30, 6 AM $ 14.62
-2.83%
$ 22.42 million $ 41,347
Apr 30, 5 AM $ 14.7
+1.79%
$ 22.54 million $ 42,408
Apr 30, 4 AM $ 14.52
-1.29%
$ 22.27 million $ 38,610
Apr 30, 3 AM $ 14.66
-1.19%
$ 22.48 million $ 19,084
Apr 30, 2 AM $ 14.66
-0.35%
$ 22.49 million $ 12,381
Apr 30, 1 AM $ 14.71
+4.35%
$ 22.55 million $ 10,793
Apr 30, 12 AM $ 14.34
-0.21%
$ 21.99 million $ 8,911
Apr 29, 11 PM $ 14.4
+0.14%
$ 22.08 million $ 11,386
Apr 29, 10 PM $ 14.35
+0.36%
$ 22 million $ 21,610
Apr 29, 9 PM $ 14.22
+0.60%
$ 21.8 million $ 21,484
Apr 29, 8 PM $ 14
-0.20%
$ 21.46 million $ 22,700
Apr 29, 7 PM $ 14.08
-1.55%
$ 21.6 million $ 22,488
Apr 29, 6 PM $ 14.16
-2.73%
$ 21.71 million $ 22,505
Apr 29, 5 PM $ 14.35
+3.26%
$ 22 million $ 22,865
Apr 29, 4 PM $ 13.9
-0.57%
$ 21.31 million $ 21,823
Apr 29, 3 PM $ 13.9
-3.22%
$ 21.31 million $ 22,125
Apr 29, 2 PM $ 14.45
+1.86%
$ 22.16 million $ 19,719
Apr 29, 1 PM $ 14.35
+0.62%
$ 22.01 million $ 22,368
Apr 29, 12 PM $ 14.15
-0.44%
$ 21.7 million $ 22,705
Apr 29, 11 AM $ 14.18
+0.44%
$ 21.75 million $ 22,932
Apr 29, 10 AM $ 14.1
-0.46%
$ 21.62 million $ 26,228
Apr 29, 9 AM $ 14.34
+0.15%
$ 21.98 million $ 26,412
Apr 29, 8 AM $ 14.3
+0.11%
$ 21.92 million $ 26,697
Apr 29, 7 AM $ 14.15
-2.34%
$ 21.69 million $ 25,643
Apr 29, 6 AM $ 14.57
+0.59%
$ 22.34 million $ 26,523
Apr 29, 5 AM $ 14.42
+1.25%
$ 22.12 million $ 26,524
Apr 29, 4 AM $ 14.14
+0.06%
$ 21.68 million $ 26,084
Apr 29, 3 AM $ 14.09
+0.38%
$ 21.61 million $ 25,224