HairDAO Token Historical Data

HAIR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 13.98
-2.36%
$ 21.43 million $ 25,198
Apr 29, 1 AM $ 14.02
-1.23%
$ 21.5 million $ 24,576
Apr 29, 12 AM $ 14.2
-2.19%
$ 21.78 million $ 25,237
Apr 28, 11 PM $ 14.34
-0.48%
$ 21.99 million $ 25,814
Apr 28, 10 PM $ 14.37
+0.18%
$ 22.04 million $ 23,178
Apr 28, 9 PM $ 14.41
-1.04%
$ 22.09 million $ 17,440
Apr 28, 8 PM $ 14.53
+3.03%
$ 22.28 million $ 11,065
Apr 28, 7 PM $ 14.08
+0.98%
$ 21.58 million $ 10,160
Apr 28, 6 PM $ 14.28
-0.08%
$ 21.89 million $ 10,043
Apr 28, 5 PM $ 14.11
+1.67%
$ 21.63 million $ 10,296
Apr 28, 4 PM $ 13.77
-2.19%
$ 21.12 million $ 10,452
Apr 28, 3 PM $ 13.73
-2.33%
$ 21.06 million $ 11,067
Apr 28, 2 PM $ 14.05
+3.05%
$ 21.55 million $ 8,871
Apr 28, 1 PM $ 13.7
+0.55%
$ 21 million $ 5,790
Apr 28, 12 PM $ 13.7
-0.70%
$ 21.01 million $ 6,002
Apr 28, 11 AM $ 14.14
+1.08%
$ 21.69 million $ 6,110
Apr 28, 10 AM $ 13.88
+2.87%
$ 21.29 million $ 2,403
Apr 28, 9 AM $ 13.57
+0.58%
$ 20.81 million $ 2,146
Apr 28, 8 AM $ 13.51
+0.23%
$ 20.72 million $ 2,146
Apr 28, 7 AM $ 13.54
-0.35%
$ 20.76 million $ 2,144
Apr 28, 6 AM $ 13.68
+0.29%
$ 20.97 million $ 2,160
Apr 28, 5 AM $ 13.75
-0.19%
$ 21.09 million $ 2,242
Apr 28, 4 AM $ 13.74
+0.15%
$ 21.07 million $ 2,265
Apr 28, 3 AM $ 13.63
+0.38%
$ 20.91 million $ 2,255
Apr 28, 2 AM $ 13.62
+0.27%
$ 20.88 million $ 2,232
Apr 28, 1 AM $ 13.51
+0.02%
$ 20.71 million $ 2,852
Apr 28, 12 AM $ 13.43
-0.30%
$ 20.59 million $ 4,573
Apr 27, 11 PM $ 13.47
-0.34%
$ 20.65 million $ 4,596
Apr 27, 10 PM $ 13.54
-0.56%
$ 20.76 million $ 5,140
Apr 27, 9 PM $ 13.66
-0.37%
$ 20.94 million $ 5,179
Apr 27, 8 PM $ 13.76
-0.08%
$ 21.11 million $ 5,213
Apr 27, 7 PM $ 13.77
+0.30%
$ 21.12 million $ 5,240
Apr 27, 6 PM $ 13.65
+0.11%
$ 20.93 million $ 5,224
Apr 27, 5 PM $ 13.6
+0.69%
$ 20.86 million $ 5,186
Apr 27, 4 PM $ 13.45
-0.29%
$ 20.62 million $ 4,624
Apr 27, 3 PM $ 13.51
-1.02%
$ 20.72 million $ 4,660
Apr 27, 2 PM $ 13.61
-0.16%
$ 20.87 million $ 4,718
Apr 27, 1 PM $ 13.72
+0.58%
$ 21.03 million $ 4,711
Apr 27, 12 PM $ 13.61
-0.09%
$ 20.87 million $ 4,847
Apr 27, 11 AM $ 13.68
-1.05%
$ 20.98 million $ 4,397
Apr 27, 10 AM $ 13.67
-0.97%
$ 20.96 million $ 4,771
Apr 27, 9 AM $ 13.81
+0.91%
$ 21.18 million $ 4,764
Apr 27, 8 AM $ 13.64
-1.69%
$ 20.92 million $ 4,723
Apr 27, 7 AM $ 13.81
-1.55%
$ 21.17 million $ 4,994
Apr 27, 6 AM $ 14.11
+1.68%
$ 21.64 million $ 5,046
Apr 27, 5 AM $ 14.09
-0.83%
$ 21.6 million $ 4,926
Apr 27, 4 AM $ 14.25
-2.10%
$ 21.84 million $ 5,041
Apr 27, 3 AM $ 14.5
+2.04%
$ 22.23 million $ 5,164
Apr 27, 2 AM $ 14.08
-0.09%
$ 21.58 million $ 5,418
Apr 27, 1 AM $ 14.04
-0.48%
$ 21.53 million $ 5,373