HairDAO Token Historical Data

HAIR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 14.25
+0.17%
$ 21.84 million $ 2,492
Apr 26, 11 PM $ 14.18
-1.31%
$ 21.74 million $ 2,403
Apr 26, 10 PM $ 14.36
+1.23%
$ 22.03 million $ 1,853
Apr 26, 9 PM $ 14.24
+0.50%
$ 21.84 million $ 2,474
Apr 26, 8 PM $ 14.16
+2.58%
$ 21.71 million $ 2,471
Apr 26, 7 PM $ 13.79
-0.29%
$ 21.14 million $ 2,406
Apr 26, 6 PM $ 13.87
+0.11%
$ 21.27 million $ 2,411
Apr 26, 5 PM $ 13.84
+0.48%
$ 21.22 million $ 2,416
Apr 26, 4 PM $ 13.75
+0.53%
$ 21.08 million $ 2,906
Apr 26, 3 PM $ 13.58
-0.83%
$ 20.83 million $ 2,514
Apr 26, 2 PM $ 13.72
+0.75%
$ 21.04 million $ 2,259
Apr 26, 1 PM $ 13.63
+0.32%
$ 20.9 million $ 2,262
Apr 26, 12 PM $ 13.58
-0.98%
$ 20.82 million $ 2,256
Apr 26, 11 AM $ 13.65
+0.14%
$ 20.94 million $ 2,149
Apr 26, 10 AM $ 13.64
-0.46%
$ 20.92 million $ 2,632
Apr 26, 9 AM $ 13.69
-0.99%
$ 20.99 million $ 2,674
Apr 26, 8 AM $ 13.81
+0.73%
$ 21.18 million $ 2,697
Apr 26, 7 AM $ 13.66
+0.26%
$ 20.95 million $ 2,475
Apr 26, 6 AM $ 13.66
-0.34%
$ 20.95 million $ 2,470
Apr 26, 5 AM $ 13.73
+0.75%
$ 21.05 million $ 2,486
Apr 26, 4 AM $ 13.57
-0.38%
$ 20.81 million $ 2,471
Apr 26, 3 AM $ 13.6
+0.03%
$ 20.86 million $ 2,705
Apr 26, 2 AM $ 13.59
+0.69%
$ 20.84 million $ 3,054
Apr 26, 1 AM $ 13.61
-0.08%
$ 20.86 million $ 3,058
Apr 26, 12 AM $ 13.68
-0.85%
$ 20.97 million $ 3,581
Apr 25, 11 PM $ 13.78
-0.06%
$ 21.13 million $ 3,627
Apr 25, 10 PM $ 13.84
+1.22%
$ 21.22 million $ 3,861
Apr 25, 9 PM $ 13.68
-0.11%
$ 20.98 million $ 3,830
Apr 25, 8 PM $ 13.89
-0.34%
$ 21.3 million $ 3,164
Apr 25, 7 PM $ 13.96
-0.26%
$ 21.4 million $ 3,168
Apr 25, 6 PM $ 14.01
+1.15%
$ 21.48 million $ 3,181
Apr 25, 5 PM $ 13.84
+0.27%
$ 21.23 million $ 3,148
Apr 25, 4 PM $ 13.65
+0.05%
$ 20.94 million $ 3,129
Apr 25, 3 PM $ 13.8
+0.30%
$ 21.15 million $ 3,499
Apr 25, 2 PM $ 13.75
-0.96%
$ 21.08 million $ 3,817
Apr 25, 1 PM $ 13.75
+0.47%
$ 21.08 million $ 5,143
Apr 25, 12 PM $ 13.7
-1.22%
$ 21 million $ 5,069
Apr 25, 11 AM $ 13.81
-0.89%
$ 21.18 million $ 5,745
Apr 25, 10 AM $ 13.71
-0.74%
$ 21.02 million $ 5,113
Apr 25, 9 AM $ 13.65
-1.04%
$ 20.93 million $ 5,183
Apr 25, 8 AM $ 13.84
+0.66%
$ 21.22 million $ 5,333
Apr 25, 7 AM $ 13.72
-0.20%
$ 21.04 million $ 7,481
Apr 25, 6 AM $ 13.7
-0.08%
$ 21.01 million $ 7,483
Apr 25, 5 AM $ 13.75
-0.59%
$ 21.08 million $ 7,462
Apr 25, 4 AM $ 13.83
+0.34%
$ 21.2 million $ 7,718
Apr 25, 3 AM $ 13.74
+0.40%
$ 21.07 million $ 7,924
Apr 25, 2 AM $ 13.67
-0.50%
$ 20.96 million $ 7,947
Apr 25, 1 AM $ 13.67
-0.42%
$ 20.96 million $ 8,022
Apr 25, 12 AM $ 13.88
+1.67%
$ 21.28 million $ 9,019
Apr 24, 11 PM $ 13.7
-0.11%
$ 21 million $ 9,011