HairDAO Token Historical Data

HAIR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 13.72
-0.91%
$ 21.03 million $ 8,802
Apr 24, 9 PM $ 13.8
-0.17%
$ 21.16 million $ 9,220
Apr 24, 8 PM $ 13.82
-0.21%
$ 21.2 million $ 9,210
Apr 24, 7 PM $ 13.98
+0.58%
$ 21.43 million $ 9,227
Apr 24, 6 PM $ 13.82
-0.15%
$ 21.19 million $ 9,256
Apr 24, 5 PM $ 13.85
+0.24%
$ 21.24 million $ 9,815
Apr 24, 4 PM $ 13.79
-0.51%
$ 21.15 million $ 9,246
Apr 24, 3 PM $ 13.8
-1.05%
$ 21.16 million $ 8,988
Apr 24, 2 PM $ 13.81
-2.36%
$ 21.18 million $ 9,433
Apr 24, 1 PM $ 14.52
+1.52%
$ 22.26 million $ 9,691
Apr 24, 12 PM $ 14.13
-1.09%
$ 21.66 million $ 8,746
Apr 24, 11 AM $ 14.22
+3.21%
$ 21.81 million $ 8,016
Apr 24, 10 AM $ 13.78
-1.19%
$ 21.14 million $ 7,197
Apr 24, 9 AM $ 13.99
+0.13%
$ 21.45 million $ 7,016
Apr 24, 8 AM $ 13.99
-1.38%
$ 21.46 million $ 7,027
Apr 24, 7 AM $ 14.32
+0.63%
$ 21.95 million $ 7,020
Apr 24, 6 AM $ 14.28
+1.93%
$ 21.89 million $ 5,690
Apr 24, 5 AM $ 13.97
-1.26%
$ 21.41 million $ 4,597
Apr 24, 4 AM $ 14.08
-0.98%
$ 21.59 million $ 6,104
Apr 24, 3 AM $ 14.2
+0.53%
$ 21.78 million $ 5,670
Apr 24, 2 AM $ 13.93
+0.28%
$ 21.36 million $ 23,304
Apr 24, 1 AM $ 13.82
-2.85%
$ 21.2 million $ 22,915
Apr 24, 12 AM $ 14.15
+2.99%
$ 21.7 million $ 22,877
Apr 23, 11 PM $ 13.77
+0.69%
$ 21.11 million $ 21,418
Apr 23, 10 PM $ 13.71
-0.56%
$ 21.02 million $ 21,084
Apr 23, 9 PM $ 13.75
+0.00%
$ 21.08 million $ 25,175
Apr 23, 8 PM $ 13.79
-0.28%
$ 21.15 million $ 25,549
Apr 23, 7 PM $ 13.8
-2.32%
$ 21.17 million $ 25,695
Apr 23, 6 PM $ 14.05
+0.12%
$ 21.54 million $ 26,772
Apr 23, 5 PM $ 14.28
+1.72%
$ 21.9 million $ 25,982
Apr 23, 4 PM $ 14.09
+0.32%
$ 21.61 million $ 25,656
Apr 23, 3 PM $ 13.94
+0.58%
$ 21.37 million $ 25,663
Apr 23, 2 PM $ 13.86
+0.82%
$ 21.25 million $ 25,033
Apr 23, 1 PM $ 14.12
+1.46%
$ 21.65 million $ 25,463
Apr 23, 12 PM $ 14.04
+1.14%
$ 21.53 million $ 25,777
Apr 23, 11 AM $ 13.93
+0.42%
$ 21.37 million $ 25,712
Apr 23, 10 AM $ 13.82
+0.56%
$ 21.19 million $ 25,704
Apr 23, 9 AM $ 13.84
-2.21%
$ 21.23 million $ 25,457
Apr 23, 8 AM $ 14.03
+0.21%
$ 21.51 million $ 26,224
Apr 23, 7 AM $ 14.12
-2.60%
$ 21.65 million $ 26,041
Apr 23, 6 AM $ 14.36
+0.35%
$ 22.02 million $ 26,774
Apr 23, 5 AM $ 14.29
+3.07%
$ 21.91 million $ 26,429
Apr 23, 4 AM $ 14.09
+1.02%
$ 21.6 million $ 24,586
Apr 23, 3 AM $ 13.95
-3.26%
$ 21.39 million $ 25,443
Apr 23, 2 AM $ 14.15
+3.02%
$ 21.7 million $ 17,750
Apr 23, 1 AM $ 13.86
+1.11%
$ 21.26 million $ 7,201
Apr 23, 12 AM $ 13.32
-0.81%
$ 20.42 million $ 6,699
Apr 22, 11 PM $ 13.45
-0.55%
$ 20.63 million $ 6,560
Apr 22, 10 PM $ 13.57
-0.33%
$ 20.81 million $ 6,608
Apr 22, 9 PM $ 14.87
+0.92%
$ 22.79 million $ 2,720