HairDAO Token Historical Data

HAIR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 14.68
+1.46%
$ 22.51 million $ 3,396
Apr 22, 7 PM $ 14.4
-0.66%
$ 22.07 million $ 3,084
Apr 22, 6 PM $ 14.5
-0.52%
$ 22.23 million $ 2,648
Apr 22, 5 PM $ 14.53
+0.63%
$ 22.28 million $ 2,635
Apr 22, 4 PM $ 14.46
+0.40%
$ 22.17 million $ 2,610
Apr 22, 3 PM $ 14.5
+0.12%
$ 22.23 million $ 3,075
Apr 22, 2 PM $ 14.44
-0.23%
$ 22.14 million $ 3,471
Apr 22, 1 PM $ 14.42
-0.39%
$ 22.12 million $ 3,469
Apr 22, 12 PM $ 14.58
-0.35%
$ 22.36 million $ 2,961
Apr 22, 11 AM $ 14.55
+0.77%
$ 22.31 million $ 2,993
Apr 22, 10 AM $ 14.51
+0.69%
$ 22.25 million $ 2,952
Apr 22, 9 AM $ 14.48
+0.47%
$ 22.21 million $ 4,009
Apr 22, 8 AM $ 14.42
-0.32%
$ 22.11 million $ 4,856
Apr 22, 7 AM $ 14.48
-0.43%
$ 22.2 million $ 6,132
Apr 22, 6 AM $ 14.58
+1.25%
$ 22.35 million $ 8,785
Apr 22, 5 AM $ 14.39
+0.49%
$ 22.07 million $ 8,387
Apr 22, 4 AM $ 14.34
+0.49%
$ 21.99 million $ 8,344
Apr 22, 3 AM $ 14.31
-0.38%
$ 21.94 million $ 8,083
Apr 22, 2 AM $ 14.14
+0.66%
$ 21.69 million $ 7,673
Apr 22, 1 AM $ 14.09
-1.48%
$ 21.61 million $ 7,303
Apr 22, 12 AM $ 14.58
+0.76%
$ 22.36 million $ 7,691
Apr 21, 11 PM $ 14.43
+0.32%
$ 22.13 million $ 7,782
Apr 21, 10 PM $ 14.36
+0.97%
$ 22.02 million $ 7,735
Apr 21, 9 PM $ 14.28
+1.60%
$ 21.9 million $ 7,646
Apr 21, 8 PM $ 14.14
+0.69%
$ 21.69 million $ 6,960
Apr 21, 7 PM $ 14.33
-0.54%
$ 21.98 million $ 6,988
Apr 21, 6 PM $ 14.49
+0.02%
$ 22.22 million $ 7,169
Apr 21, 5 PM $ 14.53
+0.23%
$ 22.28 million $ 7,207
Apr 21, 4 PM $ 14.37
-2.25%
$ 22.03 million $ 7,789
Apr 21, 3 PM $ 14.58
+0.09%
$ 22.35 million $ 7,721
Apr 21, 2 PM $ 14.67
+3.00%
$ 22.5 million $ 6,831
Apr 21, 1 PM $ 14.17
-1.02%
$ 21.72 million $ 6,621
Apr 21, 12 PM $ 14.14
+0.18%
$ 21.69 million $ 6,653
Apr 21, 11 AM $ 14.21
+0.10%
$ 21.78 million $ 6,562
Apr 21, 10 AM $ 14.27
-1.91%
$ 21.88 million $ 6,597
Apr 21, 9 AM $ 14.35
+0.79%
$ 22.01 million $ 6,761
Apr 21, 8 AM $ 14.4
-2.48%
$ 22.08 million $ 6,039
Apr 21, 7 AM $ 14.75
+1.31%
$ 22.61 million $ 5,394
Apr 21, 6 AM $ 14.77
+2.68%
$ 22.64 million $ 2,052
Apr 21, 5 AM $ 14.33
+0.70%
$ 21.98 million $ 1,906
Apr 21, 4 AM $ 14.13
-0.04%
$ 21.66 million $ 1,886
Apr 21, 3 AM $ 14.18
+0.03%
$ 21.75 million $ 1,873
Apr 21, 2 AM $ 14.25
+0.26%
$ 21.85 million $ 1,879
Apr 21, 1 AM $ 14.26
-1.54%
$ 21.87 million $ 2,327
Apr 21, 12 AM $ 14.32
+2.52%
$ 21.96 million $ 2,361
Apr 20, 11 PM $ 13.93
-0.80%
$ 21.36 million $ 2,277
Apr 20, 10 PM $ 14.15
-0.84%
$ 21.69 million $ 2,288
Apr 20, 9 PM $ 14.35
+1.04%
$ 22 million $ 2,325
Apr 20, 8 PM $ 14.23
-0.40%
$ 21.81 million $ 2,314
Apr 20, 7 PM $ 14.36
-0.38%
$ 22.02 million $ 2,328