HairDAO Token Historical Data

HAIR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 14.46
+1.49%
$ 22.18 million $ 2,350
Apr 20, 5 PM $ 14.3
-0.82%
$ 21.93 million $ 2,322
Apr 20, 4 PM $ 14.53
+3.58%
$ 22.27 million $ 2,197
Apr 20, 3 PM $ 14.13
+0.85%
$ 21.67 million $ 4,329
Apr 20, 2 PM $ 14.04
+0.39%
$ 21.53 million $ 4,326
Apr 20, 1 PM $ 13.97
+0.21%
$ 21.42 million $ 4,318
Apr 20, 12 PM $ 13.93
+0.46%
$ 21.36 million $ 4,303
Apr 20, 11 AM $ 13.92
-0.39%
$ 21.34 million $ 4,797
Apr 20, 10 AM $ 13.87
-0.21%
$ 21.27 million $ 7,651
Apr 20, 9 AM $ 13.86
+1.01%
$ 21.25 million $ 8,371
Apr 20, 8 AM $ 13.74
-0.13%
$ 21.08 million $ 8,264
Apr 20, 7 AM $ 13.82
+0.75%
$ 21.19 million $ 9,349
Apr 20, 6 AM $ 13.74
-0.28%
$ 21.07 million $ 9,387
Apr 20, 5 AM $ 13.72
-1.97%
$ 21.04 million $ 9,043
Apr 20, 4 AM $ 14.2
+0.17%
$ 21.77 million $ 9,186
Apr 20, 3 AM $ 14.16
+0.55%
$ 21.71 million $ 9,644
Apr 20, 2 AM $ 13.92
-1.90%
$ 21.34 million $ 10,868
Apr 20, 1 AM $ 14.09
+1.02%
$ 21.6 million $ 10,948
Apr 20, 12 AM $ 14.1
+1.39%
$ 21.61 million $ 16,590
Apr 19, 11 PM $ 13.84
-0.90%
$ 21.22 million $ 20,239
Apr 19, 10 PM $ 13.97
-1.27%
$ 21.42 million $ 21,053
Apr 19, 9 PM $ 14.26
+1.31%
$ 21.87 million $ 24,745
Apr 19, 8 PM $ 14.03
+0.36%
$ 21.51 million $ 24,621
Apr 19, 7 PM $ 14
-0.51%
$ 21.46 million $ 24,443
Apr 19, 6 PM $ 13.91
-0.01%
$ 21.33 million $ 26,133
Apr 19, 5 PM $ 14.06
+0.34%
$ 21.56 million $ 25,949
Apr 19, 4 PM $ 14.05
-2.39%
$ 21.54 million $ 25,994
Apr 19, 3 PM $ 14.39
+0.46%
$ 22.07 million $ 24,292
Apr 19, 2 PM $ 14.52
-0.32%
$ 22.26 million $ 25,027
Apr 19, 1 PM $ 14.55
+1.93%
$ 22.31 million $ 25,436
Apr 19, 12 PM $ 14.23
-0.16%
$ 21.82 million $ 25,574
Apr 19, 11 AM $ 14.1
-2.22%
$ 21.63 million $ 25,450
Apr 19, 10 AM $ 14.33
+1.53%
$ 21.97 million $ 23,396
Apr 19, 9 AM $ 14.13
-3.12%
$ 21.66 million $ 22,886
Apr 19, 8 AM $ 14.51
+1.51%
$ 22.25 million $ 23,374
Apr 19, 7 AM $ 14.51
-2.10%
$ 22.25 million $ 22,917
Apr 19, 6 AM $ 14.83
+1.11%
$ 22.75 million $ 21,402
Apr 19, 5 AM $ 14.37
+0.19%
$ 22.03 million $ 20,724
Apr 19, 4 AM $ 14.73
+2.30%
$ 22.59 million $ 20,257
Apr 19, 3 AM $ 14.3
+0.04%
$ 21.92 million $ 20,761
Apr 19, 2 AM $ 14.29
-1.54%
$ 21.91 million $ 21,448
Apr 19, 1 AM $ 14.29
-1.26%
$ 21.91 million $ 25,000
Apr 19, 12 AM $ 14.73
+1.59%
$ 22.58 million $ 22,199
Apr 18, 11 PM $ 14.69
-0.03%
$ 22.53 million $ 23,115
Apr 18, 10 PM $ 14.73
+0.91%
$ 22.58 million $ 18,061
Apr 18, 9 PM $ 14.89
+1.89%
$ 22.83 million $ 14,032
Apr 18, 8 PM $ 14.61
-0.49%
$ 22.41 million $ 13,711
Apr 18, 7 PM $ 14.89
+5.35%
$ 22.84 million $ 14,752
Apr 18, 6 PM $ 14.2
-2.66%
$ 21.78 million $ 14,199
Apr 18, 5 PM $ 14.68
+4.00%
$ 22.51 million $ 12,646