HairDAO Token Historical Data

HAIR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 14.17
+0.21%
$ 21.73 million $ 12,444
Apr 18, 3 PM $ 14.35
-0.61%
$ 22.01 million $ 13,224
Apr 18, 2 PM $ 14.31
+0.38%
$ 21.94 million $ 13,507
Apr 18, 1 PM $ 14.1
+0.26%
$ 21.62 million $ 14,158
Apr 18, 12 PM $ 14
-0.80%
$ 21.47 million $ 13,965
Apr 18, 11 AM $ 14.08
-0.17%
$ 21.59 million $ 13,993
Apr 18, 10 AM $ 14.13
-0.94%
$ 21.66 million $ 14,913
Apr 18, 9 AM $ 14.22
-2.24%
$ 21.81 million $ 16,468
Apr 18, 8 AM $ 14.51
-1.54%
$ 22.26 million $ 18,199
Apr 18, 7 AM $ 14.76
-0.28%
$ 22.64 million $ 18,440
Apr 18, 6 AM $ 14.64
+0.05%
$ 22.45 million $ 18,953
Apr 18, 5 AM $ 14.73
-0.66%
$ 22.58 million $ 18,738
Apr 18, 4 AM $ 14.82
+0.18%
$ 22.72 million $ 19,718
Apr 18, 3 AM $ 14.78
+0.18%
$ 22.66 million $ 23,246
Apr 18, 2 AM $ 14.59
-4.65%
$ 22.37 million $ 23,397
Apr 18, 1 AM $ 15.06
+1.87%
$ 23.09 million $ 25,617
Apr 18, 12 AM $ 15.03
+2.39%
$ 23.04 million $ 20,206
Apr 17, 11 PM $ 14.68
-0.40%
$ 22.51 million $ 19,822
Apr 17, 10 PM $ 14.67
-0.40%
$ 22.49 million $ 20,069
Apr 17, 9 PM $ 14.61
-1.35%
$ 22.4 million $ 20,323
Apr 17, 8 PM $ 14.8
+0.35%
$ 22.69 million $ 20,635
Apr 17, 7 PM $ 14.77
-0.48%
$ 22.65 million $ 20,094
Apr 17, 6 PM $ 14.8
-0.25%
$ 22.7 million $ 19,947
Apr 17, 5 PM $ 14.9
-1.29%
$ 22.84 million $ 27,809
Apr 17, 4 PM $ 15.26
+2.05%
$ 23.39 million $ 28,285
Apr 17, 3 PM $ 14.97
-0.24%
$ 22.95 million $ 28,021
Apr 17, 2 PM $ 15.04
-1.04%
$ 23.06 million $ 30,548
Apr 17, 1 PM $ 15.05
+0.42%
$ 23.07 million $ 35,097
Apr 17, 12 PM $ 14.88
-0.52%
$ 22.82 million $ 36,529
Apr 17, 11 AM $ 14.91
+1.62%
$ 22.86 million $ 37,294
Apr 17, 10 AM $ 14.55
-2.94%
$ 22.31 million $ 36,235
Apr 17, 9 AM $ 14.77
-0.36%
$ 22.64 million $ 37,369
Apr 17, 8 AM $ 14.79
+2.28%
$ 22.68 million $ 42,510
Apr 17, 7 AM $ 14.55
+0.16%
$ 22.31 million $ 46,481
Apr 17, 6 AM $ 14.49
+0.52%
$ 22.22 million $ 49,909
Apr 17, 5 AM $ 14.56
-2.61%
$ 22.32 million $ 54,838
Apr 17, 4 AM $ 14.61
-3.55%
$ 22.41 million $ 58,452
Apr 17, 3 AM $ 14.98
-0.73%
$ 22.97 million $ 71,060
Apr 17, 2 AM $ 14.93
+1.25%
$ 22.89 million $ 68,200
Apr 17, 1 AM $ 14.75
-2.45%
$ 22.61 million $ 68,166
Apr 17, 12 AM $ 15.04
+0.42%
$ 23.06 million $ 81,870
Apr 16, 11 PM $ 15.12
+0.76%
$ 23.18 million $ 77,958
Apr 16, 10 PM $ 15.08
+1.71%
$ 23.13 million $ 118,688
Apr 16, 9 PM $ 14.71
-0.19%
$ 22.55 million $ 117,324
Apr 16, 8 PM $ 14.79
-3.59%
$ 22.67 million $ 159,694
Apr 16, 7 PM $ 14.95
-0.52%
$ 22.93 million $ 166,839
Apr 16, 6 PM $ 14.93
-1.88%
$ 22.89 million $ 162,109
Apr 16, 5 PM $ 15.23
+1.36%
$ 23.35 million $ 163,759
Apr 9, 10 AM $ 12.49
+0.55%
$ 19.15 million $ 172
Apr 9, 9 AM $ 12.41
-0.13%
$ 19.03 million $ 171