HairDAO Token Historical Data

HAIR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 28.06
+0.26%
$ 43.03 million $ 338
Dec 28, 2025 $ 27.69
-2.17%
$ 42.65 million $ 882
Dec 27, 2025 $ 28.11
+1.17%
$ 43.32 million $ 1,820
Dec 26, 2025 $ 28.4
+4.65%
$ 42.65 million $ 17,053
Dec 25, 2025 $ 27.89
-3.13%
$ 41.86 million $ 5,996
Dec 24, 2025 $ 28.82
+2.21%
$ 44.13 million $ 436
Dec 23, 2025 $ 28.06
-1.29%
$ 43.24 million $ 3,030
Dec 16, 2025 $ 31.03
+0.42%
$ -- $ 303
Dec 15, 2025 $ 30.63
-5.70%
$ 47.19 million $ 533
Dec 14, 2025 $ 32.58
-0.59%
$ 49.64 million $ 9,489
Dec 13, 2025 $ 32.79
+0.44%
$ 50.21 million $ 4,076
Dec 12, 2025 $ 32.72
+1.49%
$ 50.17 million $ 694
Dec 5, 2025 $ 32.67
-1.88%
$ -- $ 2,138
Dec 4, 2025 $ 33.28
-2.07%
$ 51.03 million $ 1,659
Dec 3, 2025 $ 34
+4.43%
$ 52.13 million $ 1,833
Dec 2, 2025 $ 32.61
+6.26%
$ 50 million $ 1,896
Dec 1, 2025 $ 30.79
-5.79%
$ 47.22 million $ 2,063
Nov 30, 2025 $ 33.04
+1.02%
$ 50.17 million $ 2,764
Nov 22, 2025 $ 31.56
+0.05%
$ 48.84 million $ 924
Nov 21, 2025 $ 30.73
-7.17%
$ 47.86 million $ 2,096
Nov 20, 2025 $ 33.68
-2.81%
$ 50.99 million $ 3,298
Nov 19, 2025 $ 34.72
-3.38%
$ 53.24 million $ 1,080
Nov 18, 2025 $ 35.9
+4.92%
$ 55.18 million $ 678
Nov 17, 2025 $ 34.12
-2.65%
$ 52.31 million $ 530
Nov 16, 2025 $ 34.45
-2.77%
$ 53.65 million $ 1,844
Nov 15, 2025 $ 35.39
+0.40%
$ 54.3 million $ 1,075
Nov 14, 2025 $ 35.64
-3.38%
$ 53.9 million $ 4,809
Nov 13, 2025 $ 36.31
-5.26%
$ 56.75 million $ 2,011
Nov 12, 2025 $ 38.48
-0.13%
$ 58.94 million $ 4,962
Nov 11, 2025 $ 38.59
-9.04%
$ 59.17 million $ 10,558
Nov 10, 2025 $ 42.39
+2.79%
$ 65 million $ 977
Nov 9, 2025 $ 41.06
+5.72%
$ 62.95 million $ 5,388
Nov 1, 2025 $ 45.85
+1.46%
$ 70.3 million $ 327
Oct 31, 2025 $ 45.3
+1.85%
$ 69.47 million $ 6,773
Oct 30, 2025 $ 44.09
-5.15%
$ 68.06 million $ 4,507
Oct 29, 2025 $ 46.78
-1.19%
$ 71.72 million $ 1,054
Oct 28, 2025 $ 47.43
-4.39%
$ 72.72 million $ 4,687
Oct 27, 2025 $ 49.76
+0.97%
$ 76.3 million $ 7,881
Oct 26, 2025 $ 49.12
+0.23%
$ 75.31 million $ 8,821
Oct 25, 2025 $ 49.13
+1.92%
$ 75.34 million $ 20,131
Oct 24, 2025 $ 48.3
+0.20%
$ 73.88 million $ 3,428
Oct 23, 2025 $ 48.07
+2.71%
$ 73.74 million $ 1,222
Oct 22, 2025 $ 45.45
-5.10%
$ 71.54 million $ 5,760
Oct 21, 2025 $ 48.75
-4.69%
$ 73.69 million $ 10,730
Oct 20, 2025 $ 50.92
+4.85%
$ 77.56 million $ 87,169
Oct 19, 2025 $ 48.98
+4.60%
$ 74.94 million $ 12,925
Oct 18, 2025 $ 46.95
-3.21%
$ 71.8 million $ 3,225
Oct 17, 2025 $ 48.69
-1.63%
$ 74.28 million $ 3,033
Oct 16, 2025 $ 49.22
-3.07%
$ 75.96 million $ 4,144
Oct 15, 2025 $ 50.87
-5.79%
$ 78 million $ 587