HairDAO Token Historical Data

HAIR Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 11.9
+1.49%
$ 18.24 million $ 1,402
May 23, 12 PM $ 11.69
+1.03%
$ 17.92 million $ 2,239
May 23, 11 AM $ 11.55
-0.16%
$ 17.71 million $ 2,210
May 23, 10 AM $ 11.61
-0.08%
$ 17.8 million $ 2,210
May 23, 9 AM $ 11.63
+0.29%
$ 17.84 million $ 2,220
May 23, 8 AM $ 11.5
-0.02%
$ 17.63 million $ 2,216
May 23, 7 AM $ 11.81
-1.13%
$ 18.11 million $ 2,755
May 23, 6 AM $ 11.98
-0.84%
$ 18.37 million $ 2,862
May 23, 5 AM $ 12.13
-0.20%
$ 18.59 million $ 2,895
May 23, 4 AM $ 12.14
-0.42%
$ 18.61 million $ 2,911
May 23, 3 AM $ 12.18
+0.86%
$ 18.67 million $ 2,919
May 23, 2 AM $ 12.09
-0.85%
$ 18.53 million $ 2,892
May 23, 1 AM $ 12.18
+1.59%
$ 18.68 million $ 2,920
May 23, 12 AM $ 11.93
+0.94%
$ 18.3 million $ 2,873
May 22, 11 PM $ 11.98
-0.28%
$ 18.37 million $ 2,832
May 22, 10 PM $ 12.03
-1.33%
$ 18.44 million $ 2,878
May 22, 9 PM $ 12.13
-0.25%
$ 18.6 million $ 2,919
May 22, 8 PM $ 12.16
+2.90%
$ 18.65 million $ 2,913
May 22, 7 PM $ 11.94
-1.30%
$ 18.3 million $ 1,476
May 22, 6 PM $ 12.25
-1.71%
$ 18.79 million $ 1,510
May 22, 5 PM $ 12.47
+0.82%
$ 19.12 million $ 1,556
May 22, 4 PM $ 12.35
+0.76%
$ 18.94 million $ 1,545
May 22, 3 PM $ 12.26
-0.05%
$ 18.8 million $ 1,531
May 22, 2 PM $ 12.24
-1.45%
$ 18.76 million $ 1,532
May 22, 1 PM $ 12.47
-1.28%
$ 19.12 million $ 1,550
May 22, 12 PM $ 12.53
+0.35%
$ 19.22 million $ 791
May 22, 11 AM $ 12.55
+1.95%
$ 19.24 million $ 769
May 22, 10 AM $ 12.23
+1.46%
$ 18.76 million $ 599
May 22, 9 AM $ 12.09
+0.43%
$ 18.54 million $ 586
May 22, 8 AM $ 12.1
-0.39%
$ 18.55 million $ 585
May 22, 7 AM $ 12.1
+1.06%
$ 18.55 million $ 301
May 22, 1 AM $ 12.17
+0.11%
$ 18.66 million $ 197
May 22, 12 AM $ 12.17
+0.65%
$ 18.66 million $ 197
May 21, 11 PM $ 12.11
-0.68%
$ 18.57 million $ 196
May 21, 10 PM $ 12.24
-0.75%
$ 18.76 million $ 198
May 21, 9 PM $ 12.33
-0.36%
$ 18.9 million $ 200
May 21, 8 PM $ 12.4
-0.37%
$ 19.02 million $ 201
May 21, 7 PM $ 12.39
+0.50%
$ 18.99 million $ 202
May 21, 6 PM $ 12.32
+0.35%
$ 18.9 million $ 3,364
May 21, 5 PM $ 12.29
+1.17%
$ 18.85 million $ 3,352
May 21, 4 PM $ 12.26
+0.03%
$ 18.8 million $ 3,316
May 21, 3 PM $ 12.23
+1.20%
$ 18.75 million $ 3,695
May 21, 2 PM $ 12.06
-0.01%
$ 18.49 million $ 3,643
May 21, 1 PM $ 12.05
-0.77%
$ 18.47 million $ 3,635
May 21, 12 PM $ 12.14
+0.08%
$ 18.62 million $ 3,660
May 21, 11 AM $ 12.15
+0.43%
$ 18.64 million $ 3,657
May 21, 10 AM $ 12.09
-0.41%
$ 18.53 million $ 3,648
May 21, 9 AM $ 12.11
-0.23%
$ 18.57 million $ 3,659
May 21, 8 AM $ 12.18
-0.76%
$ 18.68 million $ 3,660
May 21, 7 AM $ 12.19
-0.52%
$ 18.69 million $ 3,701