HairDAO Token Historical Data

HAIR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 11.82
-0.93%
$ 18.13 million $ 1,109
Jul 4, 2 AM $ 11.85
+0.51%
$ 18.18 million $ 1,117
Jul 4, 1 AM $ 11.81
-1.11%
$ 18.1 million $ 1,104
Jul 4, 12 AM $ 11.99
+0.63%
$ 18.38 million $ 1,118
Jul 3, 11 PM $ 11.9
-0.40%
$ 18.24 million $ 1,115
Jul 3, 10 PM $ 11.93
-0.18%
$ 18.29 million $ 1,118
Jul 3, 9 PM $ 11.93
-0.04%
$ 18.29 million $ 1,119
Jul 3, 8 PM $ 11.89
-0.28%
$ 18.23 million $ 1,117
Jul 3, 7 PM $ 11.95
+0.08%
$ 18.32 million $ 2,360
Jul 3, 6 PM $ 11.95
-0.32%
$ 18.33 million $ 2,363
Jul 3, 5 PM $ 11.91
-0.18%
$ 18.26 million $ 2,705
Jul 3, 4 PM $ 11.9
-0.29%
$ 18.25 million $ 2,693
Jul 3, 3 PM $ 11.96
-0.46%
$ 18.34 million $ 2,960
Jul 3, 2 PM $ 11.81
-0.13%
$ 18.11 million $ 3,266
Jul 3, 1 PM $ 11.86
+0.61%
$ 18.18 million $ 3,502
Jul 3, 12 PM $ 11.78
+0.14%
$ 18.06 million $ 3,490
Jul 3, 11 AM $ 11.75
+0.37%
$ 18.02 million $ 3,483
Jul 3, 10 AM $ 11.66
-0.18%
$ 17.88 million $ 3,468
Jul 3, 9 AM $ 11.63
+0.32%
$ 17.84 million $ 3,459
Jul 3, 8 AM $ 11.63
+0.74%
$ 17.83 million $ 3,329
Jul 3, 7 AM $ 11.53
-0.32%
$ 17.67 million $ 4,127
Jul 3, 6 AM $ 11.56
+0.76%
$ 17.73 million $ 4,020
Jul 3, 5 AM $ 11.72
-0.49%
$ 17.97 million $ 3,139
Jul 3, 4 AM $ 11.78
+0.16%
$ 18.06 million $ 3,151
Jul 3, 3 AM $ 11.76
-0.21%
$ 18.03 million $ 3,143
Jul 3, 2 AM $ 11.75
-0.53%
$ 18.02 million $ 3,151
Jul 3, 1 AM $ 11.83
+0.96%
$ 18.15 million $ 3,328
Jul 3, 12 AM $ 11.77
+0.25%
$ 18.04 million $ 3,302
Jul 2, 11 PM $ 11.78
+0.65%
$ 18.06 million $ 3,306
Jul 2, 10 PM $ 11.67
-0.28%
$ 17.89 million $ 3,297
Jul 2, 9 PM $ 11.71
-0.01%
$ 17.96 million $ 3,297
Jul 2, 8 PM $ 11.68
+0.87%
$ 17.9 million $ 3,300
Jul 2, 7 PM $ 11.4
-0.89%
$ 17.48 million $ 3,164
Jul 2, 6 PM $ 11.55
+0.33%
$ 17.71 million $ 2,706
Jul 2, 5 PM $ 11.49
+0.42%
$ 17.61 million $ 2,860
Jul 2, 4 PM $ 11.37
-1.24%
$ 17.44 million $ 2,842
Jul 2, 3 PM $ 11.53
+1.00%
$ 17.68 million $ 2,806
Jul 2, 2 PM $ 11.49
+0.00%
$ 17.62 million $ 2,543
Jul 2, 1 PM $ 11.51
+1.28%
$ 17.65 million $ 2,018
Jul 2, 12 PM $ 11.38
+0.72%
$ 17.44 million $ 2,010
Jul 2, 11 AM $ 11.32
+0.07%
$ 17.36 million $ 1,997
Jul 2, 10 AM $ 11.32
-0.83%
$ 17.36 million $ 2,001
Jul 2, 9 AM $ 11.38
-1.09%
$ 17.44 million $ 2,640
Jul 2, 8 AM $ 11.37
-1.05%
$ 17.44 million $ 2,660
Jul 2, 7 AM $ 11.48
+1.12%
$ 17.6 million $ 2,037
Jul 2, 6 AM $ 11.34
-0.05%
$ 17.39 million $ 2,505
Jul 2, 5 AM $ 11.42
+0.43%
$ 17.51 million $ 2,504
Jul 2, 4 AM $ 11.4
-1.35%
$ 17.48 million $ 2,510
Jul 2, 3 AM $ 11.54
-0.61%
$ 17.7 million $ 2,550
Jul 2, 2 AM $ 11.62
+0.34%
$ 17.81 million $ 2,633