Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Token Historical Data

HAIR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $12.25
-0.38%
$18.78 million $571
Jul 9, 2 PM $12.3
-0.32%
$18.86 million $693
Jul 9, 1 PM $12.37
+0.06%
$18.97 million $697
Jul 9, 12 PM $12.28
+1.16%
$18.83 million $1,217
Jul 9, 11 AM $12.13
+0.53%
$18.59 million $1,415
Jul 9, 10 AM $12.06
-0.41%
$18.49 million $1,408
Jul 9, 9 AM $12.11
-0.04%
$18.57 million $1,413
Jul 9, 8 AM $12.14
-0.23%
$18.61 million $1,417
Jul 9, 7 AM $12.18
+0.12%
$18.67 million $1,421
Jul 9, 6 AM $12.17
+0.01%
$18.66 million $1,773
Jul 9, 5 AM $12.19
+0.16%
$18.7 million $1,812
Jul 9, 4 AM $12.21
+0.08%
$18.72 million $1,929
Jul 9, 3 AM $12.16
-0.42%
$18.64 million $2,197
Jul 9, 2 AM $12.24
-0.09%
$18.77 million $2,187
Jul 9, 1 AM $12.26
+0.19%
$18.81 million $2,191
Jul 9, 12 AM $12.31
+1.32%
$18.87 million $2,199
Jul 8, 11 PM $12.06
+0.30%
$18.5 million $2,155
Jul 8, 10 PM $11.96
-0.42%
$18.35 million $2,137
Jul 8, 9 PM $11.99
+0.76%
$18.39 million $2,142
Jul 8, 8 PM $11.95
-0.23%
$18.32 million $2,259
Jul 8, 7 PM $11.92
-0.10%
$18.28 million $6,548
Jul 8, 6 PM $11.95
-0.15%
$18.32 million $6,641
Jul 8, 5 PM $12.01
-0.03%
$18.41 million $7,031
Jul 8, 4 PM $11.99
+0.63%
$18.38 million $7,020
Jul 8, 3 PM $11.93
+0.01%
$18.3 million $6,987
Jul 8, 2 PM $11.96
-1.22%
$18.33 million $7,395
Jul 8, 1 PM $12.08
-0.41%
$18.52 million $7,377
Jul 8, 12 PM $12.17
-1.75%
$18.66 million $7,433
Jul 8, 11 AM $12.39
+0.86%
$19 million $6,825
Jul 8, 10 AM $12.25
-0.56%
$18.78 million $6,875
Jul 8, 9 AM $12.34
+0.03%
$18.92 million $6,923
Jul 8, 8 AM $12.43
+0.03%
$19.06 million $6,976
Jul 8, 7 AM $12.43
+0.75%
$19.06 million $6,974
Jul 8, 6 AM $12.38
+1.63%
$18.99 million $6,599
Jul 8, 5 AM $12.15
-0.35%
$18.63 million $6,533
Jul 8, 4 AM $12.12
-0.42%
$18.59 million $6,379
Jul 8, 3 AM $12.21
-0.05%
$18.71 million $6,694
Jul 8, 2 AM $12.18
+1.76%
$18.68 million $7,022
Jul 8, 1 AM $11.98
-1.72%
$18.37 million $6,386
Jul 8, 12 AM $12.18
+1.23%
$18.68 million $6,494
Jul 7, 11 PM $12.01
-0.85%
$18.42 million $6,403
Jul 7, 10 PM $12.1
+0.71%
$18.55 million $6,665
Jul 7, 9 PM $12.12
-0.90%
$18.58 million $6,676
Jul 7, 8 PM $12.18
-0.70%
$18.67 million $6,579
Jul 7, 7 PM $12.26
+4.45%
$18.8 million $2,247
Jul 7, 6 PM $11.81
-1.06%
$18.11 million $2,261
Jul 7, 5 PM $11.92
-0.45%
$18.27 million $1,956
Jul 7, 4 PM $11.95
+0.29%
$18.32 million $1,750
Jul 7, 3 PM $11.96
+0.86%
$18.34 million $1,752
Jul 7, 2 PM $11.79
+0.34%
$18.08 million $1,726